EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUBLFOOD: Jubilant Foodworks Limited

26 May 2026
LAST:

430.1

CHANGE:
 8.70		OPEN:
438.8		HIGH:
440.2		ASK:
0.0		VOLUME:
4.45M
CHG(%):
1.98		PREV:
438.8		LOW:
428.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26438.8440.2428.3430.14.45M
25 May 26440.0446.3436.1438.85.41M
22 May 26435.0439.7428.7436.75.2M
21 May 26449.3449.3433.6435.718.86M
20 May 26472.1477.0465.3472.61.29M
19 May 26454.6478.0454.5473.01.91M
18 May 26456.0461.7449.1457.01.01M
15 May 26461.0467.8456.1461.41.11M
14 May 26449.8463.8445.4460.51.09M
13 May 26433.7453.2422.3448.41.84M

PROFILE

Name:Jubilant Foodworks Limited
About:Jubilant FoodWorks Limited, together with its subsidiaries, engages in food service business in India, Turkey, Bangladesh, Sri Lanka, Azerbaijan, Nepal, and Georgia. The company operates quick service restaurants under the Domino's, Dunkin', Popeyes, Hong's Kitchen, and COFFY brands. It also engages in wholesale and retail sale of food items. The company was formerly known as Domino's Pizza India Ltd. and changed its name to Jubilant FoodWorks Limited in September 2009. Jubilant FoodWorks Limited was incorporated in 1995 and is headquartered in Noida, India.
Industry:Restaurants
Address:Skymark One, Tower E, Noida, India, 201301
Website:https://www.jubilantfoodworks.com
ISIN:INE797F01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.96 
Forward P/E:66.59 
PEG Ratio:0.66 
Price to Sales:4.18 
Price to Book:16.36 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:88.55B 
EBITDA:17.967B 
Shares:657.65M 
Market Cap:282.823B 

TECHNICAL INDICATORS

MA5:442.732.9%
MA10:451.385.0%
MA20:461.417.3%
MA50:459.736.9%
MA100:493.2114.7%
MA200:552.0728.4%
RSI14:34.56 
WPR14:-100.00 
MTM14:-48.95
ROC14:-0.10 
ATR:17.59 
Week High:478.0011.1%
Week Low:428.250.4%
Month High:498.0515.8%
Month Low:422.2528.4%
Year High:718.9567.2%
Year Low:408.805.2%
Volatility:20.67 

RECENT SPLITS

Date Ratio
19 Apr 20225-1
21 Jun 20182-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.20
12 Jul 2024$1.20
12 Jul 2023$1.20
08 Jul 2022$1.20
06 Aug 2021$0.24
09 Mar 2020$0.24
16 Sep 2019$0.20
18 Sep 2018$0.10
18 Aug 2017$0.03
24 Aug 2016$0.03