EODData

NSE, JINDALSAW: Jindal Saw Limited

26 May 2026
LAST:

228.9

CHANGE:
 2.93
OPEN:
226.0
HIGH:
232.0
ASK:
0.0
VOLUME:
1.51M
CHG(%):
1.30
PREV:
225.9
LOW:
225.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26226.0232.0225.6228.91.51M
25 May 26222.3231.3222.3225.91.68M
20 May 26224.0225.0216.3219.51.56M
19 May 26221.1226.4218.2223.72.15M
18 May 26227.6227.6219.5220.81.5M
15 May 26233.7236.8226.0229.11.22M
14 May 26234.8238.6229.5233.71.46M
13 May 26230.0239.7230.0233.81.38M
12 May 26237.5239.5228.4229.61.57M
11 May 26241.9246.0236.7238.11.64M

PROFILE

Name:Jindal Saw Limited
About:Jindal Saw Limited engages in the manufacture and supply of iron and steel pipes, and pellets in India and internationally. The company offers SAW pipes, such as line pipes, double jointing, anti-corrosion and other relevant coatings, connector casings, hot pulled induction bends, monel sheating, and anodes used for energy transportation in the oil and gas sector, as well as water and slurry transportation; ductile iron pipes and fittings for water and waste-water transportation sectors; carbon, alloy, and stainless steel seamless and welded pipes and tubes for use in petroleum, exploration, sugar, steel, bearing, automotive general engineering, power, and process industries; and operates iron ore mine and pellet plant. It also provides precision stainless steel strips and soft magnetic nickel alloys for use in the production of textile machinery, clocks, watches, and electrical equipment; anti corrosion and protective coating with fittings, bends, and flanges; double chamber pipes; polyurethane coated pipes; rail, road, and barge shipping; rust-free iron pipes; and cold rolled strip products. In addition, it is involved in the transhipment and waterborne transportation businesses; advisory services; helical anchor manufacturing; property holding; offers tools and fittings products; sale of power; and provision of inland shipping, business process outsourcing services comprising call center, back office, and other support offices, as well as information technology (IT) services, including software development and support, IT maintenance, and other development services. Its products have applications in oil and gas exploration, transportation, power generation, supply of water for drinking, drainage, irrigation, and other industry. Jindal Saw Limited was incorporated in 1984 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:Jindal Centre, New Delhi, India, 110066
Website:https://www.jindalsaw.com
ISIN:INE324A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:6.51 
PEG Ratio:-1.98 
Price to Sales:0.57 
Price to Book:0.88 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:186.362B 
EBITDA:32.269B 
Shares:637.17M 
Market Cap:145.828B 

TECHNICAL INDICATORS

MA5:223.752.3%
MA10:228.310.2%
MA20:232.671.7%
MA50:211.698.1%
MA100:193.9018.0%
MA200:192.6418.8%
STO9:46.37
STO14:31.19
RSI14:48.32
WPR14:-61.79
MTM14:-4.11
ROC14:-0.02 
ATR:9.01 
Week High:232.011.4%
Week Low:216.325.8%
Month High:249.459.0%
Month Low:216.3218.8%
Year High:260.4013.8%
Year Low:153.0049.6%

RECENT SPLITS

Date Ratio
09 Oct 20242-1
10 Dec 20095-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.00
11 Jun 2024$1.00
13 Jun 2023$0.75
19 Sep 2022$0.50
08 Jul 2021$0.50
17 Sep 2020$0.50
29 Aug 2019$0.50
18 Sep 2018$0.30
15 Sep 2017$0.25
14 Dec 2016$0.25