NSE, JINDALSAW End of Day and Historical Stock Data [JINDAL SAW LIMITED]

19 Aug 2025

LAST: 205.8	CHANGE: 4.42	OPEN: 202.0	HIGH: 207.0	ASK: 0.0	VOLUME: 1M
LAST: 205.8	CHG(%): 2.19	PREV: 201.4	LOW: 201.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	202.0	207.0	201.7	205.8	1M
18 Aug 25	200.7	202.9	199.0	201.4	1.32M
14 Aug 25	202.4	202.6	198.3	198.9	1.08M
12 Aug 25	203.7	204.8	198.5	199.0	2.11M
11 Aug 25	205.1	207.8	202.1	203.3	1.18M
08 Aug 25	209.0	209.8	205.0	206.5	1.07M
07 Aug 25	205.0	210.7	199.6	209.8	1.45M
06 Aug 25	210.0	211.4	204.0	205.6	1.58M
05 Aug 25	210.5	216.3	207.3	211.4	2.82M
04 Aug 25	206.4	211.3	203.6	210.5	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.8