EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKLAKSHMI: JK Lakshmi Cement Limited

17 Nov 2025
LAST:

836.5

CHANGE:
 15.95		OPEN:
819.1		HIGH:
841.0		ASK:
0.0		VOLUME:
98.6K
CHG(%):
1.94		PREV:
820.5		LOW:
819.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25819.1841.0819.1836.598.6K
14 Nov 25820.0830.8816.2820.590.0K
13 Nov 25842.9842.9820.2826.5112.1K
12 Nov 25836.3844.3836.3839.254.3K
11 Nov 25844.9849.0832.0839.170.6K
10 Nov 25844.6848.7830.0838.875.5K
07 Nov 25857.4858.7813.3844.7415.9K
06 Nov 25852.0883.4837.2871.0371.8K
04 Nov 25877.0878.7847.5851.9794.3K
03 Nov 25872.0885.0869.6872.885.8K

PROFILE

Name:JK Lakshmi Cement Limited
About:JK Lakshmi Cement Limited manufactures and supplies cement in India. It provides ordinary portland, portland pozzolana, portland slag, and composite cement; and value-added products and services, including ready-mixed concrete, gypsum plaster, wall putty, autoclaved aerated blocks, and construction chemicals and adhesives. The company offers its products under the JK Lakshmi Cement, JKLC Sixer Cement, Platinum Heavy Duty Cement, JK Lakshmi PRO+ Cement, Super Sixer Weather Guard Cement, Platinum Supremo Cement, JK Lakshmiplast Gypsum Plaster, JK Lakshmiplast Smart Wall Putty, JK Lakshmi Power Mix Ready Mix Concrete, JK Smartblox Autoclaved Aerated Concrete (AAC) Blocks, JK Smartbond Mortar, JK Lakshmi Smart Serv Cement, JK Lakshmi Smart White Cement, and JK Lakshmiplast Smart Wall Primer brand names. Its products are used for construction of independent houses, apartment buildings, hotels, flyovers, roads, airports, dams, etc. The company was incorporated in 1938 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Building Materials
Address:Nehru House, New Delhi, India, 110002
Website:https://www.jklakshmicement.com
ISIN:INE786A01032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:16.81 
PEG Ratio:0.28 
Price to Sales:1.70 
Price to Book:2.96 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:63.697B 
EBITDA:9.923B 
Shares:117.67M 
Market Cap:98.425B 

TECHNICAL INDICATORS

MA5:832.330.5%
MA10:844.070.9%
MA20:844.781.0%
MA50:864.563.4%
MA100:904.638.2%
MA200:847.021.3%
STO9:25.38
STO14:24.75
RSI14:45.68
WPR14:-69.47
MTM14:-3.00
ROC14:0.00 
ATR:24.13 
Week High:848.951.5%
Week Low:816.202.5%
Month High:884.955.8%
Month Low:813.251.3%
Year High:1,021.2022.1%
Year Low:660.5026.6%
Volatility:3.87 

RECENT SPLITS

Date Ratio
17 Dec 20092-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$6.50
09 Aug 2024$4.50
21 Feb 2024$2.00
11 Aug 2023$3.75
04 Aug 2022$5.00
12 Aug 2021$3.75
19 Mar 2020$2.50
22 Aug 2019$0.75
30 Aug 2018$0.75
30 Aug 2017$0.75