EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPOLYINVST: Jindal Poly Investment and Finance Company Limited

06 Jan 2026
LAST:

974.6

CHANGE:
 6.80		OPEN:
990.8		HIGH:
1005.2		ASK:
0.0		VOLUME:
3.6K
CHG(%):
0.69		PREV:
981.4		LOW:
965.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26990.81005.2965.0974.63.6K
05 Jan 261022.11026.4955.9981.429.9K
02 Jan 261031.61045.91012.01022.37.7K
01 Jan 261037.01044.91025.51041.01.9K
31 Dec 251024.31046.91021.81036.02.0K
30 Dec 251020.01035.91017.11024.52.4K
29 Dec 251066.01066.01015.31024.66.2K
26 Dec 251051.11080.61047.41068.77.0K
24 Dec 251080.01099.41050.01055.65.8K
23 Dec 251046.01101.01046.01075.39.7K

PROFILE

Name:Jindal Poly Investment and Finance Company Limited
About:Jindal Poly Investment and Finance Company Limited engages in investment activities in India. The company was incorporated in 2012 and is headquartered in New Delhi, India.
Industry:Asset Management
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.jpifcl.com
ISIN:INE147P01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
PEG Ratio:-0.09 
Price to Sales:26.07 
Price to Book:0.69 
Profit Margin:5.11 
Operating Margin:0.99 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:430.98M 
EBITDA:1.996B 
Shares:10.51M 
Market Cap:10.245B 

TECHNICAL INDICATORS

MA5:1,011.063.7%
MA10:1,030.405.7%
MA20:1,051.477.9%
MA50:1,016.904.3%
MA100:969.780.5%
MA200:910.867.0%
RSI14:29.32 
WPR14:-100.00 
MTM14:-104.00
ROC14:-0.10 
ATR:38.84 
Week High:1,046.907.4%
Week Low:955.902.0%
Month High:1,159.7019.0%
Month Low:955.907.0%
Year High:1,184.9021.6%
Year Low:554.3075.8%
Volatility:11.79