EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPOLYINVST: Jindal Poly Investment and Finance Company Limited

11 Sep 2026
LAST:

989.5

CHANGE:
 7.20		OPEN:
997.0		HIGH:
997.0		ASK:
0.0		VOLUME:
822
CHG(%):
0.72		PREV:
996.7		LOW:
984.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26997.0997.0984.1989.5822
10 Sep 26992.31000.5986.1996.72.8K
09 Sep 26992.1998.0988.0994.12.5K
08 Sep 261007.21011.9983.9994.55.5K
07 Sep 26997.51019.9993.11006.85.0K
04 Sep 261010.01011.8992.5997.53.5K
03 Sep 261010.01024.0996.11006.56.0K
02 Sep 261010.01019.0980.11011.98.2K
01 Sep 26987.91033.0985.51011.811.3K
31 Aug 261026.01030.0980.0990.45.2K

PROFILE

Name:Jindal Poly Investment and Finance Company Limited
About:Jindal Poly Investment and Finance Company Limited engages in investment activities in India. The company was incorporated in 2012 and is headquartered in New Delhi, India.
Industry:Asset Management
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.jpifcl.com
ISIN:INE147P01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.24 
PEG Ratio:-0.09 
Price to Sales:0.97 
Price to Book:0.63 
Profit Margin:0.78 
Operating Margin:0.99 
Return on Assets:0.48 
Return on Equity:0.53 
Revenue:10.37B 
EBITDA:10.083B 
Shares:10.51M 
Market Cap:10.402B 

TECHNICAL INDICATORS

MA5:996.300.7%
MA10:999.961.1%
MA20:989.990.0%
MA50:1,032.804.4%
MA100:1,053.786.5%
MA200:1,069.528.1%
STO14:32.23
RSI14:59.29
WPR14:-49.72
MTM14:35.90
ROC14:0.04 
ATR:38.11 
Week High:1,019.903.1%
Week Low:983.900.6%
Month High:1,078.809.0%
Month Low:938.008.1%
Year High:1,487.7050.3%
Year Low:852.1016.1%
Volatility:34.21