EODData

MEMBERSHIP REGISTER LOG IN

NSE, JPOLYINVST: Jindal Poly Investment and Finance Company Limited

11 Nov 2026
LAST:

943.0

CHANGE:
 11.95		OPEN:
931.0		HIGH:
957.0		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.28		PREV:
931.0		LOW:
927.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26931.0957.0927.0943.02.3K
09 Nov 26938.7942.0924.5931.01.3K
06 Nov 26934.8934.8908.7918.11.3K
05 Nov 26940.0957.6920.3930.13.6K
04 Nov 26910.0935.0901.6930.72.3K
03 Nov 26892.0917.5892.0906.81.4K
02 Nov 26882.9915.0870.0904.02.3K
30 Oct 26890.0899.3876.0882.91.9K
29 Oct 26910.2925.0882.3895.87.6K
28 Oct 26900.0927.0894.4919.92.1K

PROFILE

Name:Jindal Poly Investment and Finance Company Limited
About:Jindal Poly Investment and Finance Company Limited engages in investment activities in India. The company was incorporated in 2012 and is headquartered in New Delhi, India.
Industry:Asset Management
Address:Local Shopping Complex, New Delhi, India, 110070
Website:https://www.jpifcl.com
ISIN:INE147P01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
PEG Ratio:-0.01 
Price to Sales:0.89 
Price to Book:0.58 
Profit Margin:0.78 
Operating Margin:0.99 
Return on Assets:0.48 
Return on Equity:0.53 
Revenue:10.37B 
EBITDA:9.594B 
Shares:10.51M 
Market Cap:9.912B 

TECHNICAL INDICATORS

MA5:930.571.3%
MA10:916.222.9%
MA20:915.543.0%
MA50:945.910.3%
MA100:1,000.886.1%
MA200:1,050.5211.4%
STO9:80.39 
STO14:85.86 
RSI14:61.93 
MTM14:69.25
ROC14:0.08 
ATR:35.71 
Week High:957.601.6%
Week Low:901.554.6%
Month High:994.955.5%
Month Low:842.7011.4%
Year High:1,487.7057.8%
Year Low:842.7011.9%
Volatility:42.19