EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAYSREETEA: Jayshree Tea & Industries Limited

21 Nov 2025
LAST:

93.23

CHANGE:
 0.93		OPEN:
94.00		HIGH:
94.65		ASK:
0.00		VOLUME:
26.2K
CHG(%):
0.99		PREV:
94.16		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2594.0094.6593.0093.2326.2K
20 Nov 2595.1595.7193.5394.1616.4K
19 Nov 2595.0195.4994.5194.9216.0K
18 Nov 2597.1197.8993.8095.5052.5K
17 Nov 2597.9099.4996.6097.10101.5K
14 Nov 2594.0095.9093.5095.0016.3K
13 Nov 2594.9694.9993.5094.2819.0K
12 Nov 2597.0097.1094.1494.9642.1K
11 Nov 2593.5093.5091.8092.5025.5K
10 Nov 2593.9095.0092.1192.9425.1K

PROFILE

Name:Jayshree Tea & Industries Limited
About:Jay Shree Tea & Industries Limited cultivates, produces, and sells tea, sugar, and fertilizers in India and internationally. The company operates through Tea, Fertilizer, and Sugar segments. It offers tea bags and tea packets that include black, green, white, oolong, masala, specialty, flavored, artisanal, and organic tea. The company also engages in tea warehousing; and export business. Jay Shree Tea & Industries Limited was incorporated in 1945 and is headquartered in Kolkata, India.
Industry:Farm Products
Address:Industry House, Kolkata, India, 700017
Website:https://www.jayshreetea.com
ISIN:INE364A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
Price to Sales:0.31 
Price to Book:0.67 
Profit Margin:0.14 
Operating Margin:-0.03 
Return on Assets:0.13 
Return on Equity:0.30 
Revenue:8.884B 
EBITDA:457.58M 
Shares:28.88M 
Market Cap:2.692B 

TECHNICAL INDICATORS

MA5:94.981.9%
MA10:94.461.3%
MA20:95.312.2%
MA50:96.023.0%
MA100:101.729.1%
MA200:100.267.5%
STO9:10.44 
STO14:10.44 
RSI14:39.90 
WPR14:-84.13 
MTM14:-2.94
ROC14:-0.03 
ATR:2.65 
Week High:99.496.7%
Week Low:93.000.2%
Month High:99.506.7%
Month Low:91.807.5%
Year High:150.9061.9%
Year Low:85.618.9%
Volatility:5.41 

RECENT SPLITS

Date Ratio
13 Aug 20102-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.50
05 Aug 2019$0.35
23 Jul 2018$0.50
20 Jul 2017$0.50
27 Jul 2016$1.00
24 Jul 2015$1.00
22 Jul 2014$2.00
18 Jul 2013$4.00
16 Jul 2012$3.00
12 Sep 2011$3.00