EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAYSREETEA: Jayshree Tea & Industries Limited

02 Apr 2026
LAST:

78.05

CHANGE:
 2.53		OPEN:
74.70		HIGH:
78.99		ASK:
0.00		VOLUME:
63.8K
CHG(%):
3.35		PREV:
75.52		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2674.7078.9973.0078.0563.8K
01 Apr 2673.9077.4973.9075.5256.4K
30 Mar 2674.4075.5770.5572.02173.1K
27 Mar 2679.9979.9975.0075.60107.9K
25 Mar 2679.6581.3778.5079.3847.7K
24 Mar 2678.7079.6777.8878.4555.6K
23 Mar 2679.3579.9076.6077.0459.8K
20 Mar 2686.9087.3978.8480.61130.6K
19 Mar 2687.4588.1484.3584.7656.9K
18 Mar 2687.7388.0987.4687.5234.2K

PROFILE

Name:Jayshree Tea & Industries Limited
About:Jay Shree Tea & Industries Limited cultivates, produces, and sells tea, sugar, and fertilizers in India and internationally. The company operates through Tea, Fertilizer, and Sugar segments. It offers tea bags and tea packets that include black, green, white, oolong, masala, specialty, flavored, artisanal, and organic tea. The company also engages in tea warehousing; and export business. Jay Shree Tea & Industries Limited was incorporated in 1945 and is headquartered in Kolkata, India.
Industry:Farm Products
Address:Industry House, Kolkata, India, 700017
Website:https://www.jayshreetea.com
ISIN:INE364A01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.15 
PEG Ratio:-0.12 
Price to Sales:0.30 
Price to Book:0.59 
Profit Margin:0.14 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:8.545B 
EBITDA:457.58M 
Shares:28.88M 
Market Cap:2.254B 

TECHNICAL INDICATORS

MA5:76.112.5%
MA10:78.901.1%
MA20:80.172.7%
MA50:81.884.9%
MA100:85.509.5%
MA200:94.2720.8%
STO9:37.41
STO14:31.77
RSI14:43.44
WPR14:-63.01
MTM14:-10.27
ROC14:-0.12 
ATR:4.43 
Week High:79.992.5%
Week Low:70.5510.6%
Month High:91.0016.6%
Month Low:70.5520.8%
Year High:122.7157.2%
Year Low:70.5510.6%
Volatility:9.45 

RECENT SPLITS

Date Ratio
13 Aug 20102-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.50
05 Aug 2019$0.35
23 Jul 2018$0.50
20 Jul 2017$0.50
27 Jul 2016$1.00
24 Jul 2015$1.00
22 Jul 2014$2.00
18 Jul 2013$4.00
16 Jul 2012$3.00
12 Sep 2011$3.00