EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKTYRE: JK Tyre & Industries Limited

17 Jul 2026
LAST:

403.2

CHANGE:
 17.00		OPEN:
415.0		HIGH:
416.0		ASK:
0.0		VOLUME:
1.49M
CHG(%):
4.05		PREV:
420.2		LOW:
401.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26415.0416.0401.0403.21.49M
16 Jul 26415.0424.0412.5420.21.72M
15 Jul 26403.5413.0402.0412.0983.8K
14 Jul 26404.0409.1400.3402.01.06M
13 Jul 26406.9412.5401.9410.11.08M
10 Jul 26412.0415.7406.9410.31.62M
09 Jul 26397.1407.0397.1404.7973.8K
08 Jul 26407.8416.9394.9397.11.64M
07 Jul 26411.5424.6411.0413.92.11M
06 Jul 26413.0414.9405.8409.5693.1K

PROFILE

Name:JK Tyre & Industries Limited
About:JK Tyre & Industries Limited develops, manufactures, markets and distributes automotive tyres, tubes, flaps, and retreads in India, Mexico, and Internationally. The company offers tyres for truck/bus radial and bias, light and small commercial vehicle bias, two/three-wheeler, retreads, truck/bus bias, farm radial and bias, off-the-road and industrial, racing, light and small commercial vehicle radical, passenger car radial and bias, specialty, and military/defence. It also operates tyre care centers that provides repair, inflation pressure check, rotation, and tyre services; and provides fleet management and ancillary services. The company markets its products and services through a network of Steel Wheels, Xpress Wheels, and Truck Wheels, as well as brand shops. JK Tyre & Industries Limited was incorporated in 1951 and is headquartered in New Delhi, India.
Industry:Auto Parts
Address:Patriot House 3, New Delhi, India, 110 002
Website:https://www.jktyre.com
ISIN:INE573A01042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Forward P/E:10.35 
PEG Ratio:0.06 
Price to Sales:0.73 
Price to Book:1.95 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:163.266B 
EBITDA:19.377B 
Shares:274.02M 
Market Cap:110.485B 

TECHNICAL INDICATORS

MA5:409.491.6%
MA10:408.291.3%
MA20:405.500.6%
MA50:392.002.9%
MA100:422.354.7%
MA200:438.678.8%
STO9:22.32
STO14:29.95
RSI14:56.45
WPR14:-65.01
MTM14:9.15
ROC14:0.02 
ATR:12.79 
Week High:423.955.1%
Week Low:400.250.7%
Month High:424.605.3%
Month Low:388.008.8%
Year High:611.9051.8%
Year Low:311.0029.6%
Volatility:32.80 

RECENT SPLITS

Date Ratio
18 Dec 20145-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$3.00
26 Jul 2024$3.50
16 Feb 2024$1.00
27 Jul 2023$2.00
18 Aug 2022$1.50
18 Aug 2021$2.00
14 Sep 2020$0.70
06 Aug 2019$1.50
13 Aug 2018$1.50
27 Jul 2017$2.50