EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWENERGY: JSW Energy Limited

09 Nov 2026
LAST:

523.2

CHANGE:
 1.80		OPEN:
526.8		HIGH:
527.7		ASK:
0.0		VOLUME:
1.06M
CHG(%):
0.34		PREV:
525.0		LOW:
515.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26526.8527.7515.5523.21.06M
06 Nov 26521.0525.0512.9525.01.47M
05 Nov 26518.1525.0513.6523.42.29M
04 Nov 26502.6511.0498.2511.03.3M
03 Nov 26504.2510.9499.0502.62.04M
02 Nov 26500.0509.8497.1505.53.25M
30 Oct 26510.0511.5496.0500.43.06M
29 Oct 26490.9516.6490.3510.014.89M
28 Oct 26467.1483.0462.4483.01.43M
27 Oct 26451.7471.4451.5469.73.04M

PROFILE

Name:JSW Energy Limited
About:JSW Energy Limited generates and sells power in India. It has a power generation capacity of 10,875 MW, which includes 5,658MW of thermal, 1,391 MW of hydro, 1,671 of Wind, and 680 MW of solar. The company has operations in the States of Karnataka, Punjab, Maharashtra, Tamil Nadu, Himachal Pradesh, Odisha, Andhra Pradesh, Telangana, Madhya Pradesh, Chhattisgarh, Gujarat, and Rajasthan. The company engages in power transmission and trading activities; and coal mining in South Africa. JSW Energy Limited was incorporated in 1994 and is based in Mumbai, India.
Sector:Utilities
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/energy
ISIN:INE121E01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.40 
Forward P/E:29.81 
PEG Ratio:29.81 
Price to Sales:4.55 
Price to Book:2.50 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:201.559B 
EBITDA:109.754B 
Shares:1.745B 
Market Cap:913.043B 

TECHNICAL INDICATORS

MA5:517.011.2%
MA10:505.363.5%
MA20:487.637.3%
MA50:502.664.1%
MA100:530.261.4%
MA200:522.900.0%
STO9:89.82 
STO14:94.25 
RSI14:64.95 
WPR14:-2.36 
MTM14:48.20
ROC14:0.10 
ATR:16.79 
Week High:527.700.9%
Week Low:497.105.2%
Month High:527.700.9%
Month Low:438.400.0%
Year High:617.3518.0%
Year Low:427.7522.3%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$2.00
06 Jun 2025$2.00
31 May 2024$2.00
02 Jun 2023$2.00
30 May 2022$2.00
27 Jul 2021$2.00
04 Aug 2020$1.00
02 Aug 2019$1.00
30 Jun 2017$0.50
11 Jul 2016$2.00