EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKCEMENT: JK Cement Limited

31 Dec 2025
LAST:

5,531

CHANGE:
 39.50		OPEN:
5,520		HIGH:
5,589		ASK:
0		VOLUME:
86.9K
CHG(%):
0.72		PREV:
5,492		LOW:
5,442		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255,5205,5895,4425,53186.9K
30 Dec 255,7225,7275,4625,492248.4K
29 Dec 255,6565,7555,6555,72938.6K
26 Dec 255,7225,7395,6135,686106.4K
24 Dec 255,6155,7225,5015,69270.1K
23 Dec 255,4445,6295,4205,615113.7K
22 Dec 255,4505,4535,3625,41573.4K
19 Dec 255,4515,4815,3925,42043.4K
18 Dec 255,5975,5975,4255,44952.6K
17 Dec 255,6005,6425,5535,57059.1K

PROFILE

Name:JK Cement Limited
About:J.K. Cement Limited manufactures and sells cement and its related products in India and internationally. The company offers grey cement products; JKMaxx paints, including interior and exterior emulsions, distemper, enamel, and primers; wall putty; and white cement. It also provides tile adhesives and grouts; and wood finishes, as well as construction chemicals solutions. The company was founded in 1975 and is headquartered in Kanpur, India.
Sector:Basic Materials
Industry:Building Materials
Address:Kamla Tower, Kanpur, India, 208001
Website:https://www.jkcement.com
ISIN:INE823G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.45 
Forward P/E:30.70 
PEG Ratio:0.57 
Price to Sales:3.41 
Price to Book:6.77 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:128.834B 
EBITDA:24.02B 
Shares:77.27M 
Market Cap:427.37B 

TECHNICAL INDICATORS

MA5:5,625.701.7%
MA10:5,559.600.5%
MA20:5,583.250.9%
MA50:5,757.704.1%
MA100:6,254.9313.1%
MA200:5,936.027.3%
STO9:34.12
STO14:32.95
RSI14:52.42
WPR14:-63.00
MTM14:-74.00
ROC14:-0.01 
ATR:153.11 
Week High:5,755.004.0%
Week Low:5,441.501.6%
Month High:5,817.005.2%
Month Low:5,362.007.3%
Year High:7,565.5036.8%
Year Low:4,218.9031.1%
Volatility:17.74 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$15.00
09 Jul 2024$20.00
01 Aug 2023$15.00
02 Aug 2022$15.00
03 Aug 2021$15.00
11 Mar 2020$7.50
23 Jul 2019$10.00
17 Jul 2018$10.00
18 Jul 2017$8.00
26 Jul 2016$4.00