EODData

MEMBERSHIP REGISTER LOG IN

NSE, JKCEMENT: JK Cement Limited

05 Sep 2025
LAST:

6,634

CHANGE:
 44.50		OPEN:
6,780		HIGH:
6,780		ASK:
0		VOLUME:
57K
CHG(%):
0.67		PREV:
6,679		LOW:
6,456		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256,7806,7806,4566,63457K
04 Sep 256,8846,8996,6226,679165.9K
03 Sep 257,0457,0656,7426,756143.3K
02 Sep 257,0687,1146,8306,994134.2K
01 Sep 256,9887,1256,9887,068176.3K
29 Aug 256,9497,0206,9006,94761.2K
28 Aug 256,8657,0206,6516,986190.3K
26 Aug 256,9576,9726,8306,934110K
25 Aug 256,8416,9766,8276,950123.2K
22 Aug 257,1207,2026,8126,841176K

COMPANY PROFILE

Name:JK Cement Limited
About:J.K. Cement Limited manufactures and sells cement and its related products in India and internationally. The company offers grey cement products; JKMaxx paints, including interior and exterior emulsions, distemper, enamel, and primers; wall putty; and white cement. It also provides tile adhesives and grouts; and wood finishes, as well as construction chemicals solutions. The company was founded in 1975 and is headquartered in Kanpur, India.
Sector:Basic Materials
Industry:Building Materials
Address:Kamla Tower, Kanpur, India, 208001
Website:https://www.jkcement.com
ISIN:INE823G01014

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.64
Price to Book:8.82
Price to Sales:4.33
EBITDA:22.137B
Shares:77.27M
Market Cap:512.597B

TECHNICAL INDICATORS

MA5:6,825.90
MA10:6,878.60
MA20:6,999.63
MA50:6,653.20
MA100:6,038.29
MA200:5,370.91
RSI14:40.84
WPR14:-100.00
MTM14:-671.50
ROC14:-0.09
ATR:284.11
Week High:7,124.50
Week Low:6,455.50
Month High:7,565.50
Month Low:6,455.50
Year High:7,565.50
Year Low:3,891.45

RECENT DIVIDENDS

Date Amount
08 Jul 2025$15.00
09 Jul 2024$15.00
01 Aug 2023$15.00
02 Aug 2022$15.00
03 Aug 2021$15.00
11 Mar 2020$7.50
23 Jul 2019$10.00
17 Jul 2018$10.00
18 Jul 2017$8.00
26 Jul 2016$4.00