EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAGSNPHARM: Jagsonpal Pharmaceuticals Limited

30 Dec 2025
LAST:

193.0

CHANGE:
 1.07		OPEN:
196.0		HIGH:
196.9		ASK:
0.0		VOLUME:
27.2K
CHG(%):
0.55		PREV:
194.0		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25196.0196.9191.0193.027.2K
29 Dec 25197.1198.6191.5194.049.0K
26 Dec 25199.2200.4196.2197.132.5K
24 Dec 25201.8201.8199.0200.120.9K
23 Dec 25200.0205.0198.9202.083.0K
22 Dec 25200.6200.9198.0198.7106.2K
19 Dec 25201.5203.7196.2200.652.7K
18 Dec 25200.9200.9196.7198.724.5K
17 Dec 25198.6203.5195.4200.167.4K
16 Dec 25200.0200.9197.6197.726.7K

PROFILE

Name:Jagsonpal Pharmaceuticals Limited
About:Jagsonpal Pharmaceuticals Limited engages in the manufacturing, selling, and trading of pharmaceutical products and active pharmaceutical ingredients in India and internationally. It offers pharmaceutical formulations and products in the areas of gynaecology, orthopaedics, dermatology, and paediatrics. The company provides drugs in the form of tablets, softgels, injections, capsules, and syrups. It serves health care professionals and government institutions. Jagsonpal Pharmaceuticals Limited was incorporated in 1978 and is based in New Delhi, India.
Sector:Healthcare
Address:Nimai Tower, Gurugram, India, 122015
Website:https://www.jagsonpal.com
ISIN:INE048B01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
PEG Ratio:2.25 
Price to Sales:4.66 
Price to Book:5.21 
Profit Margin:0.22 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:2.827B 
EBITDA:660.39M 
Shares:66.63M 
Market Cap:12.858B 

TECHNICAL INDICATORS

MA5:197.242.2%
MA10:198.202.7%
MA20:202.444.9%
MA50:209.198.4%
MA100:223.6815.9%
MA200:226.8617.6%
RSI14:35.12 
WPR14:-100.00 
MTM14:-6.13
ROC14:-0.03 
ATR:5.39 
Week High:204.956.2%
Week Low:191.021.0%
Month High:222.0015.0%
Month Low:191.0217.6%
Year High:695.00260.2%
Year Low:191.021.0%
Volatility:28.35 

RECENT SPLITS

Date Ratio
08 Jan 20252.5-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$2.50
06 Sep 2024$0.80
21 Aug 2023$0.80
29 Oct 2021$0.64
22 Sep 2021$0.16
22 Sep 2020$0.08
20 Sep 2019$0.04
18 Sep 2018$0.02
21 Sep 2017$0.02
21 Sep 2016$0.02