EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWDULUX: JSW DULUX LTD

29 Jul 2026
LAST:

2,974

CHANGE:
 44.30		OPEN:
2,930		HIGH:
3,010		ASK:
0		VOLUME:
10.7K
CHG(%):
1.51		PREV:
2,929		LOW:
2,930		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262,9303,0102,9302,97410.7K
28 Jul 262,9602,9602,9152,9294.7K
27 Jul 262,9602,9702,9102,94410.5K
24 Jul 262,8902,9552,8622,9447.3K
23 Jul 263,0703,0702,9102,91823.5K
22 Jul 263,0013,0902,9803,05525.3K
21 Jul 263,0173,0182,9702,9825.9K
20 Jul 263,0463,0462,9833,00414.3K
17 Jul 263,0753,1112,9953,0349.7K
16 Jul 262,9683,1132,9283,08047.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.74 
Forward P/E:28.33 
PEG Ratio:28.33 
Price to Sales:3.73 
Price to Book:5.45 
Profit Margin:0.39 
Operating Margin:0.66 
Return on Assets:0.52 
Return on Equity:0.81 
Revenue:35.804B 
EBITDA:6.389B 

TECHNICAL INDICATORS

MA5:2,941.801.1%
MA10:2,986.440.4%
MA20:3,018.821.5%
STO9:28.61
STO14:37.56
RSI14:54.61
WPR14:-56.07
MTM14:40.00
ROC14:0.01 
ATR:90.58 
Week High:3,089.903.9%
Week Low:2,862.003.9%
Month High:3,376.2013.5%
Month Low:2,862.00