EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWDULUX: JSW DULUX LTD

04 Nov 2026
LAST:

263.7

CHANGE:
 3.45		OPEN:
259.0		HIGH:
267.0		ASK:
0.0		VOLUME:
351.2K
CHG(%):
1.33		PREV:
260.3		LOW:
257.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26259.0267.0257.2263.7351.2K
03 Nov 26263.8266.4259.1260.3424.2K
02 Nov 26265.0270.7259.3261.3628.3K
30 Oct 26276.7276.7261.2264.4624.2K
29 Oct 26276.0287.2270.2276.21.45M
28 Oct 26280.4281.5272.8276.51.18M
27 Oct 26279.0283.2273.0280.4173.8K
26 Oct 26281.0283.7271.1278.9230.6K
23 Oct 26305.0305.0280.0286.6254.1K
22 Oct 26300.0304.8284.5302.2192.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Forward P/E:26.67 
PEG Ratio:26.67 
Price to Sales:3.30 
Price to Book:4.91 
Profit Margin:0.54 
Operating Margin:0.10 
Return on Assets:0.52 
Return on Equity:0.81 
Revenue:36.522B 
EBITDA:6.182B 

TECHNICAL INDICATORS

MA5:265.160.6%
MA10:275.044.3%
MA20:1,656.17528.0%
MA50:2,538.35862.6%
MA100:2,814.43967.3%
STO9:7.71 
STO14:0.12 
RSI14:0.93 
WPR14:-99.88 
MTM14:-2,772.90
ROC14:-0.91 
ATR:226.75 
Week High:287.208.9%
Week Low:257.152.5%
Month High:3,150.001,094.5%
Month Low:257.15

RECENT SPLITS

Date Ratio
22 Oct 202610-1