EODData

MEMBERSHIP REGISTER LOG IN

NSE, JMFINANCIL: JM Financial Limited

21 Jul 2026
LAST:

124.0

CHANGE:
 0.26		OPEN:
123.5		HIGH:
127.5		ASK:
0.0		VOLUME:
2.93M
CHG(%):
0.21		PREV:
123.8		LOW:
123.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26123.5127.5123.5124.02.93M
20 Jul 26124.1124.9123.1123.81.46M
17 Jul 26125.9126.1123.1124.31.44M
16 Jul 26125.9127.0124.1125.91.72M
15 Jul 26124.0127.9123.1125.31.66M
14 Jul 26126.4127.0122.5123.01.98M
13 Jul 26124.4128.5122.7127.32.88M
10 Jul 26126.0127.0124.2124.64.84M
09 Jul 26125.5127.0123.8124.52.56M
08 Jul 26130.0130.0124.0124.92.26M

PROFILE

Name:JM Financial Limited
About:JM Financial Limited, together with its subsidiaries, provides various integrated and diversified financial services to corporations, financial institutions, government organizations, high net-worth individuals, and retail customers in India and internationally. The company operates through Investment Bank; Mortgage Lending; Alternative & Distressed Credit; and Asset Management, Wealth Management & Securities Business (Platform AWS) segments. The Investment Bank segment manages capital markets transactions, as well as advises on mergers and acquisitions, and private equity syndication. This segment also provides institutional equities business and research, portfolio management, private equity funds, fixed income, syndication, and finance services. The Mortgage Lending segment offers finance against commercial and residential real estate to a range of corporate and non-corporate clients; housing finance; and lending services to educational institutions. The Alternative & Distressed Credit segment provides securitization and reconstruction of financial assets and manages alternative credit funds. The Platform AWS segment offers investment advisory and distribution services, which include equity brokerage, elite and retail wealth management, and margin trade financing; distributes financial products; and manages mutual fund assets through various schemes. The company also provides real estate consulting and capital market lending services. The company was formerly known as J.M. Share and Stock Brokers Private Limited and changed its name to JM Financial Limited in September 2004. JM Financial Limited was founded in 1973 and is headquartered in Mumbai, India.
Address:Cnergy, Mumbai, India, 400025
Website:https://www.jmfl.com
ISIN:INE780C01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
Forward P/E:8.40 
PEG Ratio:-0.48 
Price to Sales:3.43 
Price to Book:1.12 
Profit Margin:0.34 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:34.986B 
Shares:956.16M 
Market Cap:118.602B 

TECHNICAL INDICATORS

MA5:124.640.5%
MA10:124.740.6%
MA20:126.171.7%
MA50:126.842.3%
MA100:128.913.9%
MA200:139.6912.6%
STO9:19.49 
STO14:10.52 
RSI14:39.39 
WPR14:-88.26 
MTM14:-5.22
ROC14:-0.04 
ATR:3.86 
Week High:127.903.1%
Week Low:122.511.2%
Month High:133.237.4%
Month Low:121.4012.6%
Year High:199.8061.1%
Year Low:112.0010.8%

RECENT SPLITS

Date Ratio
08 Sep 200810-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$1.50
13 Jun 2025$2.70
07 Jun 2024$2.00
19 May 2023$0.90
24 Nov 2022$0.90
07 Jul 2022$1.15
17 Feb 2022$0.50
28 May 2021$0.50
15 May 2020$0.20
10 May 2019$0.50