EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWHL: JSW Holdings Limited

27 May 2026
LAST:

12,602

CHANGE:
 120.00		OPEN:
12,501		HIGH:
12,697		ASK:
0		VOLUME:
2.2K
CHG(%):
0.96		PREV:
12,482		LOW:
12,458		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2612,50112,69712,45812,6022.2K
26 May 2612,47612,65712,38512,4823.8K
25 May 2612,83112,83212,45012,5242.2K
22 May 2612,89012,89012,58012,6282.5K
21 May 2612,60012,83112,50012,6932.3K
20 May 2612,36512,75012,36512,612759
19 May 2612,51512,76512,44512,6813.6K
18 May 2612,44012,73812,05112,6723.8K
15 May 2612,57313,00012,29312,3813.2K
14 May 2612,50212,89012,33012,4834.1K

PROFILE

Name:JSW Holdings Limited
About:JSW Holdings Limited, a non-banking financial company, primarily engages in investing and financing activities in India. The company grants loans; provides securities, as well as invests in securities. JSW Holdings Limited was incorporated in 2001 and is based in Mumbai, India.
Industry:Conglomerates
Address:JSW Centre, Mumbai, India, 400051
Website:https://www.jsw.in/investors/holdings
ISIN:INE824G01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.06 
PEG Ratio:-5.07 
Price to Sales:130.15 
Price to Book:0.67 
Profit Margin:0.72 
Operating Margin:0.96 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.723B 
EBITDA:2.364B 
Shares:11.1M 
Market Cap:139.857B 

TECHNICAL INDICATORS

MA5:12,585.800.1%
MA10:12,575.800.2%
MA20:12,605.300.0%
MA50:13,154.764.4%
MA100:15,410.1022.3%
MA200:16,831.2933.6%
STO9:35.70
STO14:32.43
RSI14:38.65 
WPR14:-59.22
MTM14:-382.00
ROC14:-0.03 
ATR:439.21 
Week High:12,890.002.3%
Week Low:12,365.001.9%
Month High:13,425.006.5%
Month Low:12,051.0033.6%
Year High:23,750.0088.5%
Year Low:11,250.0012.0%
Volatility:7.49