EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUBLCPL: Jubilant Agri and Consumer Products Limited

21 Nov 2025
LAST:

2,363

CHANGE:
 74.50		OPEN:
2,411		HIGH:
2,440		ASK:
0		VOLUME:
1.8K
CHG(%):
3.06		PREV:
2,438		LOW:
2,350		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252,4112,4402,3502,3631.8K
20 Nov 252,4302,4912,4302,4381.2K
19 Nov 252,4032,4492,3352,4412.3K
18 Nov 252,4252,4442,4002,4031.6K
17 Nov 252,4452,4802,4102,4292.0K
14 Nov 252,4752,5002,4002,4754.1K
13 Nov 252,5122,5122,4222,4831.9K
12 Nov 252,5312,5702,4502,5121.9K
11 Nov 252,5262,5402,4712,5323.5K
10 Nov 252,6592,7532,5132,5405.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Price to Sales:2.28 
Price to Book:11.39 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.27 
Revenue:16.448B 
EBITDA:1.479B 

TECHNICAL INDICATORS

MA5:2,414.822.2%
MA10:2,461.694.2%
MA20:2,464.124.3%
MA50:2,444.413.4%
MA100:2,361.400.1%
RSI14:43.67
WPR14:-100.00 
MTM14:-96.90
ROC14:-0.04 
ATR:100.45 
Week High:2,500.005.8%
Week Low:2,335.001.2%
Month High:2,753.1016.5%
Month Low:2,335.00