EODData

MEMBERSHIP REGISTER LOG IN

NSE, JLHL: Jupiter Life Line Hospitals Limited

02 Jan 2026
LAST:

1,400

CHANGE:
 2.60		OPEN:
1,397		HIGH:
1,409		ASK:
0		VOLUME:
12.1K
CHG(%):
0.19		PREV:
1,398		LOW:
1,391		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261,3971,4091,3911,40012.1K
01 Jan 261,3951,4101,3851,39816.0K
31 Dec 251,3951,3981,3841,3936.2K
30 Dec 251,3841,4151,3801,39317.3K
29 Dec 251,4201,4201,3781,39816.4K
26 Dec 251,4061,4061,3851,3896.8K
24 Dec 251,4001,4001,3851,40016.3K
23 Dec 251,3911,4031,3751,40019.2K
22 Dec 251,4091,4091,3791,38416.7K
19 Dec 251,3601,4091,3601,40116.8K

PROFILE

Name:Jupiter Life Line Hospitals Limited
About:Jupiter Life Line Hospitals Limited, a multi-specialty hospital, provides health care services under the Jupiter brand in India. The company offers treatments in the areas of bariatric surgery, breast care center, cardiac surgery, cardiology, chest medicine, dental care, dermatology, endocrinology and diabetes, ENT, gastroenterology, general surgery and minimal access surgery, hematology and BMT, HPB and surgical gastroenterology, infectious diseases, internal medicine, interventional radiology, mental health, nephrology, neurology, neurosurgery, nutrition and dietetics, Obs and gynecology, oncology, ophthalmology, organ transplant, orthopedics, pediatrics, pain clinic, plastic and cosmetic surgery, rehabilitation, rheumatology, robotic knee replacement, robotic surgery, TAVI/TAVR, and urology. It also operates hotel under the Fortune Park Lake City Hotel name in Thane. The company was incorporated in 2002 and is based in Mumbai, India.
Sector:Healthcare
Address:Jupiter Hospital, Mumbai, India, 400601
Website:https://www.jupiterhospital.com
ISIN:INE682M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.97 
Forward P/E:37.48 
PEG Ratio:4.06 
Price to Sales:6.64 
Price to Book:6.28 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:13.752B 
EBITDA:3.519B 
Shares:65.57M 
Market Cap:91.819B 

TECHNICAL INDICATORS

MA5:1,396.460.3%
MA10:1,395.560.3%
MA20:1,401.560.1%
MA50:1,459.534.2%
MA100:1,466.054.7%
MA200:1,473.655.2%
STO9:46.43
STO14:48.55
RSI14:44.46
WPR14:-19.48 
MTM14:-9.70
ROC14:-0.01 
ATR:30.66 
Week High:1,419.901.4%
Week Low:1,378.101.6%
Month High:1,489.806.4%
Month Low:1,357.005.2%
Year High:1,770.0026.4%
Year Low:1,266.0010.6%
Volatility:1.44 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.00
02 Aug 2024$1.00