EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSLL: JEENA SIKHO LIFECARE LTD

17 Jul 2026
LAST:

565.7

CHANGE:
 12.45		OPEN:
579.8		HIGH:
581.4		ASK:
0.0		VOLUME:
243.9K
CHG(%):
2.15		PREV:
578.1		LOW:
563.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26579.8581.4563.0565.7243.9K
16 Jul 26581.7585.1575.0578.1188.4K
15 Jul 26566.0587.0566.0581.7366.6K
14 Jul 26577.1583.5565.2567.7283.2K
13 Jul 26585.0591.5578.2580.5329.2K
10 Jul 26595.0599.9586.1593.0528.5K
09 Jul 26564.0599.7562.5591.6817.3K
08 Jul 26560.1579.1556.9563.5439.9K
07 Jul 26561.9573.0554.0570.4532.9K
06 Jul 26576.0583.0555.5561.9526.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.22 
Forward P/E:15.53 
PEG Ratio:15.53 
Price to Sales:9.18 
Price to Book:15.75 
Profit Margin:0.28 
Operating Margin:0.29 
Return on Assets:0.38 
Return on Equity:0.60 
Revenue:8.014B 
EBITDA:3.579B 

TECHNICAL INDICATORS

MA5:574.701.6%
MA10:575.381.7%
MA20:580.292.6%
MA50:615.098.7%
MA100:627.7311.0%
STO9:6.04 
STO14:9.46 
RSI14:42.46
WPR14:-87.80 
MTM14:-27.35
ROC14:-0.05 
ATR:20.46 
Week High:599.906.1%
Week Low:563.000.5%
Month High:619.609.5%
Month Low:545.05

RECENT SPLITS

Date Ratio
12 Jun 20255-1
02 Nov 20239-5

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.10
20 Aug 2024$0.17
25 Aug 2023$0.12