EODData

MEMBERSHIP REGISTER LOG IN

NSE, JYOTISTRUC: Jyoti Structures Limited

31 Dec 2025
LAST:

9.760

CHANGE:
 0.50		OPEN:
9.270		HIGH:
10.000		ASK:
0.000		VOLUME:
15.02M
CHG(%):
5.40		PREV:
9.260		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.27010.0009.2709.76015.02M
30 Dec 259.2509.4309.1209.2608.34M
29 Dec 259.4609.5509.0009.19012.25M
26 Dec 259.8909.9409.1309.46010.02M
24 Dec 2510.03010.0609.8509.8905.75M
23 Dec 2510.01010.0609.9209.9805.77M
22 Dec 2510.11010.4609.8509.93012.62M
19 Dec 259.87010.1509.85010.0206.35M
18 Dec 2510.00010.0409.8109.8605.71M
17 Dec 2510.25010.3909.8109.95013.98M

PROFILE

Name:Jyoti Structures Limited
About:Jyoti Structures Limited manufactures and sells transmission line towers, substation structures, and tall antenna towers/masts in India and internationally. It is involved in turnkey/ engineering procurement construction projects that include the survey, design, foundation, fabrication, erection, and stringing activities of high voltage transmission lines; procurement of bought out items; supply of lattice and pipe type structures; civil works; and erection, testing, and commissioning of switchyard/substations and distribution networks. The company was incorporated in 1974 and is headquartered in Mumbai, India.
Address:Valecha Chambers, Mumbai, India, 400053
Website:https://www.jyotistructures.in
ISIN:INE197A01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
PEG Ratio:2.67 
Price to Sales:1.93 
Price to Book:2.31 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:6.088B 
EBITDA:548.4M 
Shares:1.191B 
Market Cap:11.627B 

TECHNICAL INDICATORS

MA5:9.512.6%
MA10:9.730.3%
MA20:10.224.7%
MA50:11.4016.8%
MA100:13.4738.0%
MA200:15.9863.7%
STO9:44.88
STO14:30.65
RSI14:34.84 
WPR14:-65.66
MTM14:-1.09
ROC14:-0.10 
ATR:0.47 
Week High:10.063.1%
Week Low:9.008.4%
Month High:11.5718.5%
Month Low:9.0063.7%
Year High:29.14198.6%
Year Low:9.008.4%
Volatility:2.81 

RECENT SPLITS

Date Ratio
28 Jul 20065-1

RECENT DIVIDENDS

Date Amount
11 Jul 2013$0.68
09 Jul 2012$0.94
08 Jul 2011$1.28
30 Aug 2010$0.85
13 Aug 2009$0.77
30 May 2008$0.68
19 Jun 2007$0.51
16 Jun 2006$0.07
25 Jul 2005$0.04
27 Aug 2001$0.09