EODData

NSE, JYOTICNC: Jyoti CNC Automation Limited

20 Nov 2025
LAST:

992.2

CHANGE:
 15.25
OPEN:
983.6
HIGH:
1002.2
ASK:
0.0
VOLUME:
609.2K
CHG(%):
1.56
PREV:
976.9
LOW:
983.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25983.61002.2983.6992.2609.2K
19 Nov 25982.0995.0970.0976.9269.2K
18 Nov 25979.7987.4963.8982.5528.7K
17 Nov 25964.21004.0963.9972.41.69M
14 Nov 25945.6975.7945.5955.4442.7K
13 Nov 25989.0989.3927.0949.4964.6K
12 Nov 25956.3999.9952.0988.91.59M
11 Nov 25914.9979.2914.0952.24.33M
10 Nov 25889.5928.0872.2905.71.15M
07 Nov 25896.6904.3880.3886.2500.2K

PROFILE

Name:Jyoti CNC Automation Limited
About:Jyoti CNC Automation Limited manufactures and sells metal cutting computer numerical control (CNC) machines in India, Asia, Europe, North America, South America, the Middle East, Africa, and internationally. Its product portfolio includes CNC turning centers, CNC turn mill centers, CNC vertical machining centers, CNC horizontal machining centers, CNC 3 axis and 5 axis machining centers, and CNC multi-tasking machines. The company also provides 7th Sense, an automation solution that helps in productivity, health, and tool life of the CNC machine; and PreciProtect, a collision prevention solution. It serves solutions to aerospace, agriculture, automobile, defense, bearings, consumer durables, diamond and jewellery, die and mould, plastic processing, toolings, textile machinery, electronics manufacturing services, general engineering, medical, power, pumps and valves, and railways industries. The company was founded in 1988 and is based in Rajkot, India.
Address:G-506 & 2839, Lodhika, G.I.D.C., Rajkot, India, 360 021
Website:https://www.jyoti.co.in
ISIN:INE980O01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.44 
Forward P/E:38.76 
PEG Ratio:1.58 
Price to Sales:11.46 
Price to Book:12.69 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:18.66B 
EBITDA:5.221B 
Shares:227.42M 
Market Cap:225.638B 

TECHNICAL INDICATORS

MA5:975.851.7%
MA10:956.163.8%
MA20:923.807.4%
MA50:919.257.9%
MA100:953.414.1%
MA200:1,023.823.2%
STO9:87.99 
STO14:91.57 
RSI14:68.34 
MTM14:128.15
ROC14:0.15 
ATR:43.71 
Week High:1,003.951.2%
Week Low:927.007.0%
Month High:1,003.951.2%
Month Low:856.103.2%
Year High:1,504.3051.6%
Year Low:750.1032.3%
Volatility:28.01