EODData

NSE, JYOTICNC: Jyoti CNC Automation Limited

21 Jul 2026
LAST:

802.9

CHANGE:
 0.15
OPEN:
801.8
HIGH:
812.0
ASK:
0.0
VOLUME:
594.4K
CHG(%):
0.02
PREV:
803.1
LOW:
794.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26801.8812.0794.0802.9594.4K
20 Jul 26775.0814.0770.7803.11.13M
17 Jul 26804.0807.9780.0781.5597.3K
16 Jul 26810.2827.0796.5799.1657.4K
15 Jul 26788.9820.0787.9807.21.41M
14 Jul 26780.2809.0775.0782.81.44M
13 Jul 26793.2799.7782.1784.9499.2K
10 Jul 26774.7806.0772.3796.61.34M
09 Jul 26756.6780.1753.8769.1531.0K
08 Jul 26772.0787.7748.5753.7823.3K

PROFILE

Name:Jyoti CNC Automation Limited
About:Jyoti CNC Automation Limited manufactures and sells metal cutting computer numerical control (CNC) machines in India, Asia, Europe, North America, South America, the Middle East, Africa, and internationally. Its product portfolio includes CNC turning centers, CNC turn mill centers, CNC vertical machining centers, CNC horizontal machining centers, CNC 3 axis and 5 axis machining centers, and CNC multi-tasking machines. The company also provides 7th Sense, an automation solution that helps in productivity, health, and tool life of the CNC machine; and PreciProtect, a collision prevention solution. It serves solutions to aerospace, agriculture, automobile, defense, bearings, consumer durables, diamond and jewellery, die and mould, plastic processing, toolings, textile machinery, electronics manufacturing services, general engineering, medical, power, pumps and valves, and railways industries. The company was founded in 1988 and is based in Rajkot, India.
Address:G-506 & 2839, Lodhika, G.I.D.C., Rajkot, India, 360 021
Website:https://www.jyoti.co.in
ISIN:INE980O01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.93 
Forward P/E:32.18 
PEG Ratio:32.18 
Price to Sales:8.65 
Price to Book:9.06 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:20.931B 
EBITDA:5.872B 
Shares:227.42M 
Market Cap:182.598B 

TECHNICAL INDICATORS

MA5:798.740.5%
MA10:788.071.9%
MA20:779.902.9%
MA50:713.0712.6%
MA100:740.558.4%
MA200:829.563.3%
STO9:58.41
STO14:67.14
RSI14:56.91
WPR14:-8.03 
MTM14:23.10
ROC14:0.03 
ATR:30.55 
Week High:827.003.0%
Week Low:770.654.2%
Month High:827.003.0%
Month Low:726.053.3%
Year High:1,081.7034.7%
Year Low:580.1038.4%