EODData

MEMBERSHIP REGISTER LOG IN

NSE, JHS: JHS Svendgaard Laboratories Limited

27 May 2026
LAST:

9.300

CHANGE:
 0.22		OPEN:
9.520		HIGH:
9.530		ASK:
0.000		VOLUME:
210.4K
CHG(%):
2.42		PREV:
9.080		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.5209.5309.0509.300210.4K
26 May 268.9709.0808.4009.080307.0K
25 May 268.5508.9508.4508.65080.3K
22 May 268.7008.7508.3508.58038.2K
21 May 268.9708.9708.2508.37031.6K
20 May 268.4208.6408.3308.5504.2K
19 May 268.4908.6508.2508.42034.7K
18 May 268.5708.8508.2608.45026.9K
15 May 268.4008.7808.3008.49019.8K
14 May 268.8808.9408.3608.51047.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.19 
Forward P/E:6.46 
PEG Ratio:0.04 
Price to Sales:0.88 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:948.13M 

TECHNICAL INDICATORS

MA5:8.805.7%
MA10:8.647.6%
MA20:8.766.2%
MA50:8.529.1%
MA100:9.300.0%
MA200:10.3210.9%
STO9:80.17 
STO14:80.17 
RSI14:54.59
MTM14:0.34
ROC14:0.04 
ATR:0.50 
Week High:9.532.5%
Week Low:8.2512.7%
Month High:9.532.5%
Month Low:8.2510.9%
Year High:14.4054.8%
Year Low:6.2648.6%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
26 Dec 2011$0.75
22 Dec 2010$0.50
10 Sep 2009$0.25