EODData

MEMBERSHIP REGISTER LOG IN

NSE, JTEKTINDIA: Jtekt India Limited

11 Sep 2025
LAST:

165.3

CHANGE:
 4.20		OPEN:
169.0		HIGH:
169.3		ASK:
0.0		VOLUME:
742.5K
CHG(%):
2.48		PREV:
169.5		LOW:
164.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25169.0169.3164.2165.3742.5K
10 Sep 25178.9178.9168.4169.52.49M
09 Sep 25158.0188.5157.7181.918.18M
08 Sep 25160.3164.3157.7158.61.05M
05 Sep 25143.4167.5142.0159.18.4M
04 Sep 25144.8144.8139.4143.4628.2K
03 Sep 25137.9143.5136.7142.5655.5K
02 Sep 25137.3139.4135.5137.2285.3K
01 Sep 25135.9137.4133.3136.6457.8K
29 Aug 25133.9139.6131.1134.83.18M

COMPANY PROFILE

Name:Jtekt India Limited
About:JTEKT India Limited engages in the manufacture and sale of steering systems and auto components for the passenger car and utility vehicle manufacturers in the automobile sector in India. It offers steering systems, including column and gear; driveline, such as driveshaft and HUB unit; bearing solutions, including SBB (single ball bearings) and TRB (tapered roller bearings); and machine tools, such as grinders, machining centers, and mechatronics. The company exports its precision products to the United States, Europe, and Japan. JTEKT India Limited was formerly known as Sona Koyo Steering Systems Limited and changed its name to JTEKT India Limited in April 2018. The company was incorporated in 1984 and is headquartered in Gurugram, India. JTEKT India Limited is a subsidiary of JTEKT Corporation.
Industry:Auto Parts
Address:38/6, NH-8, Gurugram, India, 122001
Website:https://www.jtekt.co.in
ISIN:INE643A01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.49
Price to Book:4.22
Price to Sales:1.50
EBITDA:1.713B
Shares:277.4M
Market Cap:45.851B

TECHNICAL INDICATORS

MA5:166.88
MA10:152.90
MA20:141.08
MA50:138.24
MA100:139.15
MA200:139.52
STO9:55.29
STO14:60.25
RSI14:72.22
WPR14:-32.12
MTM14:31.53
ROC14:0.24
ATR:9.73
Week High:188.50
Week Low:139.42
Month High:188.50
Month Low:117.55
Year High:188.50
Year Low:106.06
Volatility:8.98

RECENT SPLITS

Date Ratio
02 Sep 20082-1
14 Sep 20062-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.70
26 Jul 2024$0.59
11 Aug 2022$0.39
15 Sep 2020$0.34
14 Aug 2017$0.49
23 Jul 2012$0.64
22 Jul 2011$0.64
29 Jun 2006$0.06
29 Jun 2005$0.06
29 Jun 2004$0.24