EODData

MEMBERSHIP REGISTER LOG IN

NSE, JUNIPER: Juniper Hotels Ltd

17 Jul 2026
LAST:

195.3

CHANGE:
 0.34		OPEN:
194.9		HIGH:
196.0		ASK:
0.0		VOLUME:
40.5K
CHG(%):
0.17		PREV:
195.0		LOW:
193.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26194.9196.0193.1195.340.5K
16 Jul 26197.4199.0194.1195.035.7K
15 Jul 26197.6199.9195.4196.468.5K
14 Jul 26199.0200.7196.5196.849.1K
13 Jul 26198.9202.0193.0200.0141.1K
10 Jul 26198.5199.9196.7198.946.7K
09 Jul 26195.0198.7191.6197.660.3K
08 Jul 26199.9199.9192.3194.377.4K
07 Jul 26196.0200.0195.6198.452.6K
06 Jul 26203.0203.0195.1196.055.2K

PROFILE

Name:Juniper Hotels Ltd
About:Juniper Hotels Limited operates hotels and serviced apartments under the Hyatt brand name in India. The company was incorporated in 1985 and is based in Mumbai, India.
Industry:Lodging
Address:Off Western Express Highway, Mumbai, India, 400055
Website:https://juniperhotels.com
ISIN:INE696F01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Forward P/E:14.60 
PEG Ratio:14.60 
Price to Sales:4.21 
Price to Book:1.54 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:10.477B 
EBITDA:4.44B 
Shares:222.5M 
Market Cap:43.457B 

TECHNICAL INDICATORS

MA5:196.680.7%
MA10:196.850.8%
MA20:197.501.1%
MA50:198.801.8%
MA100:204.064.5%
MA200:228.6817.1%
STO9:13.65 
STO14:14.54 
RSI14:53.89
WPR14:-78.11
MTM14:1.30
ROC14:0.01 
ATR:5.61 
Week High:201.953.4%
Week Low:193.011.2%
Month High:209.607.3%
Month Low:191.6117.1%
Year High:329.9068.9%
Year Low:188.503.6%
Volatility:25.08