EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAIBALAJI: Jai Balaji Industries Limited

02 Apr 2026
LAST:

57.89

CHANGE:
 0.58		OPEN:
56.81		HIGH:
58.53		ASK:
0.00		VOLUME:
1.72M
CHG(%):
0.99		PREV:
58.47		LOW:
55.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2656.8158.5355.0457.891.72M
01 Apr 2656.9059.3455.6458.472.71M
30 Mar 2655.0756.9653.6554.143.38M
27 Mar 2658.5058.5055.4256.184.68M
25 Mar 2659.1660.5958.3059.182.53M
24 Mar 2659.9660.0756.3158.243.18M
23 Mar 2663.0763.6557.5057.764.73M
20 Mar 2663.0167.4062.4164.684.68M
19 Mar 2662.8063.3962.0062.231.02M
18 Mar 2663.1564.9562.5864.072.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
PEG Ratio:-0.24 
Price to Sales:1.00 
Price to Book:2.60 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:57.864B 
EBITDA:5.748B 

TECHNICAL INDICATORS

MA5:57.171.3%
MA10:59.282.4%
MA20:61.045.4%
MA50:65.7713.6%
MA100:68.1617.7%
MA200:87.1250.5%
STO9:28.28
STO14:25.76
RSI14:33.62 
WPR14:-69.81
MTM14:-8.67
ROC14:-0.13 
ATR:3.86 
Week High:59.342.5%
Week Low:53.657.9%
Month High:71.5023.5%
Month Low:53.6550.5%
Year High:142.08145.4%
Year Low:53.657.9%
Volatility:41.14 

RECENT SPLITS

Date Ratio
17 Jan 20255-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.02
16 Sep 2010$0.02
03 Sep 2009$0.02
11 Sep 2008$0.04
21 Sep 2007$0.03
25 May 2006$0.05
22 Sep 2005$0.05
20 Sep 2004$0.04