EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAIBALAJI: Jai Balaji Industries Limited

27 May 2026
LAST:

72.76

CHANGE:
 0.83		OPEN:
73.59		HIGH:
74.69		ASK:
0.00		VOLUME:
597.9K
CHG(%):
1.13		PREV:
73.59		LOW:
69.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2673.5974.6969.9272.76597.9K
26 May 2672.9975.4072.5073.59327.7K
25 May 2672.2073.9072.0072.89295.7K
22 May 2673.2574.6471.5072.03388.9K
21 May 2675.7676.4972.0073.54692.7K
20 May 2676.9076.9074.0075.03527.9K
19 May 2679.9980.0076.8377.39820.1K
18 May 2675.0084.2570.0580.878.74M
15 May 2683.2983.4075.6076.583.85M
14 May 2685.5087.7082.9083.262.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
PEG Ratio:-0.24 
Price to Sales:1.00 
Price to Book:2.60 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:57.864B 
EBITDA:5.748B 

TECHNICAL INDICATORS

MA5:72.960.3%
MA10:75.794.2%
MA20:79.409.1%
MA50:70.613.0%
MA100:69.534.7%
MA200:79.399.1%
STO9:5.97 
STO14:4.43 
RSI14:32.02 
WPR14:-94.84 
MTM14:-10.77
ROC14:-0.13 
ATR:4.95 
Week High:76.905.7%
Week Low:69.924.1%
Month High:88.5021.6%
Month Low:69.929.1%
Year High:139.0091.0%
Year Low:53.6535.6%

RECENT SPLITS

Date Ratio
17 Jan 20255-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.02
16 Sep 2010$0.02
03 Sep 2009$0.02
11 Sep 2008$0.04
21 Sep 2007$0.03
25 May 2006$0.05
22 Sep 2005$0.05
20 Sep 2004$0.04