EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAIBALAJI: Jai Balaji Industries Limited

11 Nov 2026
LAST:

67.50

CHANGE:
 1.31		OPEN:
66.38		HIGH:
68.75		ASK:
0.00		VOLUME:
376.8K
CHG(%):
1.98		PREV:
66.19		LOW:
66.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2666.3868.7566.2467.50376.8K
09 Nov 2667.3067.6166.0366.19328.7K
06 Nov 2668.9969.3064.1067.291.69M
05 Nov 2671.1972.0065.4267.952.08M
04 Nov 2670.0071.2368.7069.19622.0K
03 Nov 2668.5271.5067.5369.702.8M
02 Nov 2662.0167.6862.0167.68790.5K
30 Oct 2663.8063.8061.2161.53471.0K
29 Oct 2664.0064.6963.3163.87232.0K
28 Oct 2664.6064.7062.7164.16428.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.94 
PEG Ratio:1.87 
Price to Sales:0.92 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:61.097B 
EBITDA:3.976B 

TECHNICAL INDICATORS

MA5:67.620.2%
MA10:66.511.5%
MA20:67.140.5%
MA50:66.611.3%
MA100:66.221.9%
MA200:67.740.4%
STO9:57.02
STO14:57.02
RSI14:48.62
WPR14:-26.93
MTM14:-0.05
ROC14:0.00 
ATR:3.61 
Week High:72.006.7%
Week Low:64.105.3%
Month High:76.3013.0%
Month Low:61.210.4%
Year High:90.2533.7%
Year Low:53.6525.8%
Volatility:10.99 

RECENT SPLITS

Date Ratio
17 Jan 20255-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.02
16 Sep 2010$0.02
03 Sep 2009$0.02
11 Sep 2008$0.04
21 Sep 2007$0.03
25 May 2006$0.05
22 Sep 2005$0.05
20 Sep 2004$0.04