EODData

MEMBERSHIP REGISTER LOG IN

NSE, JAIBALAJI: Jai Balaji Industries Limited

15 Sep 2026
LAST:

62.25

CHANGE:
 2.82		OPEN:
65.38		HIGH:
65.89		ASK:
0.00		VOLUME:
672.6K
CHG(%):
4.33		PREV:
65.07		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2665.3865.8962.0062.25672.6K
11 Sep 2667.1067.4164.3365.07930.7K
10 Sep 2668.0068.8767.2567.53491.6K
09 Sep 2667.8269.7567.8268.70760.9K
08 Sep 2669.9870.5467.5067.86645.3K
07 Sep 2671.0072.5066.3069.712.56M
04 Sep 2671.0871.5569.3269.73292.7K
03 Sep 2671.0471.6070.6070.85282.6K
02 Sep 2669.6172.2669.0470.60563.5K
01 Sep 2672.5774.2069.8770.441.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.23 
PEG Ratio:-0.24 
Price to Sales:1.00 
Price to Book:2.62 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:57.843B 
EBITDA:3.859B 

TECHNICAL INDICATORS

MA5:66.286.5%
MA10:68.279.7%
MA20:67.899.1%
MA50:65.725.6%
MA100:69.6111.8%
MA200:67.869.0%
RSI14:41.93
WPR14:-100.00 
MTM14:-6.33
ROC14:-0.09 
ATR:3.15 
Week High:70.5413.3%
Week Low:62.000.4%
Month High:74.2019.2%
Month Low:62.009.0%
Year High:108.0073.5%
Year Low:53.6516.0%

RECENT SPLITS

Date Ratio
17 Jan 20255-1

RECENT DIVIDENDS

Date Amount
15 Sep 2011$0.02
16 Sep 2010$0.02
03 Sep 2009$0.02
11 Sep 2008$0.04
21 Sep 2007$0.03
25 May 2006$0.05
22 Sep 2005$0.05
20 Sep 2004$0.04