EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWCEMENT: JSW Cement Ltd

29 May 2026
LAST:

129.6

CHANGE:
 1.10		OPEN:
131.5		HIGH:
133.2		ASK:
0.0		VOLUME:
3.73M
CHG(%):
0.84		PREV:
130.7		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26131.5133.2128.6129.63.73M
27 May 26132.1135.7129.9130.75.43M
26 May 26134.8137.4130.9131.58.01M
25 May 26138.0141.9133.2134.832.29M
22 May 26130.1142.5130.1138.0108.48M
21 May 26121.3132.1121.3127.541.11M
20 May 26121.2121.4120.0120.9514.0K
19 May 26122.4122.8121.1121.4772.9K
18 May 26121.9124.0120.2122.8973.7K
15 May 26122.3124.7121.5123.2950.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-141.86 
Forward P/E:24.59 
PEG Ratio:24.59 
Price to Sales:2.54 
Price to Book:2.39 
Profit Margin:-0.21 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:62.29B 
EBITDA:8.366B 

TECHNICAL INDICATORS

MA5:132.922.5%
MA10:128.031.2%
MA20:125.803.0%
MA50:122.995.4%
MA100:121.786.5%
STO9:40.39
STO14:40.39
RSI14:57.34
WPR14:-48.95
MTM14:4.57
ROC14:0.04 
ATR:5.42 
Week High:142.509.9%
Week Low:128.570.8%
Month High:142.509.9%
Month Low:119.32
Volatility:8.81