EODData

MEMBERSHIP REGISTER LOG IN

NSE, JSWCEMENT: JSW Cement Ltd

02 Jan 2026
LAST:

123.0

CHANGE:
 2.78		OPEN:
120.2		HIGH:
123.3		ASK:
0.0		VOLUME:
1.8M
CHG(%):
2.31		PREV:
120.2		LOW:
119.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26120.2123.3119.5123.01.8M
01 Jan 26119.4120.7118.4120.21.23M
31 Dec 25121.0121.1118.4118.92.09M
30 Dec 25118.6122.4118.0121.05.21M
29 Dec 25118.7119.2117.5118.62.66M
26 Dec 25119.0120.4118.2118.71.68M
24 Dec 25119.5119.7117.5118.71.65M
23 Dec 25119.3119.3117.8118.71.44M
22 Dec 25117.4119.0116.4118.42.12M
19 Dec 25117.9118.5115.2115.91.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-141.86 
Forward P/E:24.59 
PEG Ratio:24.59 
Price to Sales:2.54 
Price to Book:2.39 
Profit Margin:-0.21 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:62.29B 
EBITDA:8.366B 

TECHNICAL INDICATORS

MA5:120.332.2%
MA10:119.193.2%
MA20:117.834.4%
MA50:122.360.5%
STO9:94.29 
STO14:88.92 
RSI14:54.36
MTM14:2.95
ROC14:0.02 
ATR:2.88 
Week High:123.290.2%
Week Low:117.504.7%
Month High:123.900.7%
Month Low:106.65
Volatility:6.98