EODData

NSE, JSWCEMENT: JSW Cement Ltd

14 Nov 2025
LAST:

126.4

CHANGE:
 2.37
OPEN:
127.1
HIGH:
128.2
ASK:
0.0
VOLUME:
1.6M
CHG(%):
1.84
PREV:
128.8
LOW:
125.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25127.1128.2125.8126.41.6M
13 Nov 25122.2130.3122.1128.88.2M
12 Nov 25122.9123.6122.0122.22.26M
11 Nov 25126.5126.5122.1122.53.42M
10 Nov 25131.5133.0124.5125.45.86M
07 Nov 25127.3128.7125.1127.72.17M
06 Nov 25134.8134.9128.0128.42.48M
04 Nov 25135.5136.4134.8135.0837.6K
03 Nov 25136.0136.8135.4135.6671.4K
31 Oct 25136.0137.0135.6136.4888.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.071.0%
MA10:128.852.0%
MA20:132.655.0%
MA50:139.9210.7%
STO9:28.42
STO14:26.83
RSI14:34.27 
WPR14:-71.36
MTM14:-10.21
ROC14:-0.07 
ATR:3.55 
Week High:133.005.2%
Week Low:122.003.6%
Month High:139.5710.4%
Month Low:122.00
Volatility:7.18