NSE, JEYYAM-SM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 57.25	CHANGE: 0.00	OPEN: 58.75	HIGH: 59.90	ASK: 0.00	VOLUME: 218K
LAST: 57.25	CHG(%): 0.00	PREV: 57.25	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	58.75	59.90	57.00	57.25	218K
01 Sep 25	57.00	60.65	53.35	57.25	412K
29 Aug 25	59.40	59.40	57.50	58.30	1.2M
28 Aug 25	44.00	54.20	44.00	54.00	750K
26 Aug 25	42.00	46.00	41.00	45.20	264K
25 Aug 25	37.40	42.40	37.40	42.00	310K
22 Aug 25	36.85	37.30	36.55	36.60	20K
21 Aug 25	37.90	37.90	36.50	36.60	64K
20 Aug 25	39.00	39.00	37.00	37.20	66K
19 Aug 25	37.75	39.00	37.75	38.45	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.25