FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

29 Sep 26 19:33

LAST: 0.0225	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0225	ASK: 0.0213	VOLUME: 21
LAST: 0.0225	CHG(%): 0.44	PREV: 0.0225	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0225	0.0225	0.0224	0.0225	21
28 Sep 26	0.0226	0.0226	0.0224	0.0225	46
25 Sep 26	0.0226	0.0227	0.0226	0.0226	0
24 Sep 26	0.0226	0.0226	0.0226	0.0226	17
23 Sep 26	0.0226	0.0226	0.0226	0.0226	37
22 Sep 26	0.0225	0.0226	0.0225	0.0226	64
21 Sep 26	0.0224	0.0225	0.0224	0.0225	38
18 Sep 26	0.0225	0.0225	0.0224	0.0224	0
17 Sep 26	0.0224	0.0225	0.0224	0.0225	68
16 Sep 26	0.0223	0.0224	0.0223	0.0224	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225