FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

22 Oct 26 04:19

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0222	ASK: 0.0213	VOLUME: 13
LAST: 0.0222	CHG(%): 0.00	PREV: 0.0222	LOW: 0.0222	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0222	0.0222	0.0222	0.0222	13
21 Oct 26	0.0222	0.0222	0.0222	0.0222	39
20 Oct 26	0.0224	0.0224	0.0222	0.0223	21
19 Oct 26	0.0224	0.0224	0.0223	0.0224	42
16 Oct 26	0.0225	0.0225	0.0224	0.0224	0
15 Oct 26	0.0225	0.0225	0.0225	0.0225	0
14 Oct 26	0.0225	0.0226	0.0224	0.0225	63
13 Oct 26	0.0225	0.0225	0.0225	0.0225	27
12 Oct 26	0.0225	0.0225	0.0225	0.0225	52
09 Oct 26	0.0225	0.0226	0.0225	0.0225	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222