FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

23 Apr 26 22:00

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0213	VOLUME: 64
LAST: 0.0229	CHG(%): 0.43	PREV: 0.0230	LOW: 0.0228	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0230	0.0230	0.0228	0.0229	64
22 Apr 26	0.0230	0.0230	0.0230	0.0230	66
21 Apr 26	0.0231	0.0231	0.0230	0.0230	66
20 Apr 26	0.0231	0.0231	0.0230	0.0231	46
17 Apr 26	0.0231	0.0232	0.0230	0.0232	0
16 Apr 26	0.0230	0.0231	0.0230	0.0231	65
15 Apr 26	0.0230	0.0230	0.0230	0.0230	7
14 Apr 26	0.0231	0.0231	0.0230	0.0230	63
13 Apr 26	0.0232	0.0232	0.0230	0.0231	54
10 Apr 26	0.0232	0.0232	0.0232	0.0232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229