FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

02 Nov 26 10:37

LAST: 0.0221	CHANGE: 0.00	OPEN: 0.0221	HIGH: 0.0221	ASK: 0.0213	VOLUME: 13
LAST: 0.0221	CHG(%): 0.00	PREV: 0.0221	LOW: 0.0221	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0221	0.0221	0.0221	0.0221	13
30 Oct 26	0.0222	0.0222	0.0221	0.0221	0
29 Oct 26	0.0223	0.0223	0.0221	0.0222	29
28 Oct 26	0.0222	0.0223	0.0222	0.0223	8
27 Oct 26	0.0222	0.0223	0.0222	0.0222	33
26 Oct 26	0.0222	0.0222	0.0221	0.0222	0
23 Oct 26	0.0221	0.0222	0.0221	0.0221	0
22 Oct 26	0.0222	0.0222	0.0221	0.0221	62
21 Oct 26	0.0222	0.0222	0.0222	0.0222	39
20 Oct 26	0.0224	0.0224	0.0222	0.0223	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0221