FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

30 Apr 26 04:34

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0227	ASK: 0.0213	VOLUME: 16
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0226	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0226	0.0227	0.0226	0.0226	16
29 Apr 26	0.0228	0.0228	0.0226	0.0226	7
28 Apr 26	0.0228	0.0228	0.0227	0.0228	8
27 Apr 26	0.0228	0.0229	0.0228	0.0228	49
24 Apr 26	0.0229	0.0229	0.0228	0.0228	0
23 Apr 26	0.0230	0.0230	0.0228	0.0229	69
22 Apr 26	0.0230	0.0230	0.0230	0.0230	66
21 Apr 26	0.0231	0.0231	0.0230	0.0230	66
20 Apr 26	0.0231	0.0231	0.0230	0.0231	46
17 Apr 26	0.0231	0.0232	0.0230	0.0232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226