FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

08 Dec 25 18:19

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0236	ASK: 0.0213	VOLUME: 34
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0235	0.0236	0.0235	0.0235	34
05 Dec 25	0.0234	0.0235	0.0234	0.0235	0
04 Dec 25	0.0235	0.0235	0.0234	0.0234	63
03 Dec 25	0.0236	0.0237	0.0235	0.0235	4
02 Dec 25	0.0236	0.0237	0.0236	0.0236	64
01 Dec 25	0.0235	0.0237	0.0235	0.0237	5
28 Nov 25	0.0234	0.0235	0.0234	0.0235	0
27 Nov 25	0.0234	0.0235	0.0234	0.0234	59
26 Nov 25	0.0235	0.0236	0.0234	0.0234	67
25 Nov 25	0.0236	0.0236	0.0235	0.0235	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235