EODData

FOREX, THBGBP: THB / GBP

01 Sep 25 01:00
LAST:

0.0229

CHANGE:
 0.00
OPEN:
0.0229
HIGH:
0.0229
ASK:
0.0213
VOLUME:
0
CHG(%):
0.00
PREV:
0.0229
LOW:
0.0229
BID:
0.0213
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.02290.02290.02290.02290
29 Aug 250.02290.02290.02290.02290
27 Aug 250.02290.02290.02290.02290
26 Aug 250.02290.02290.02290.02290
25 Aug 250.02280.02280.02280.02280
23 Aug 250.02280.02280.02280.02280
22 Aug 250.02280.02280.02280.02280
21 Aug 250.02280.02280.02270.02280
20 Aug 250.02280.02280.02280.02280
19 Aug 250.02280.02280.02280.02280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.02
Volatility:4.16