FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

03 Aug 26 17:24

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0223	ASK: 0.0213	VOLUME: 18
LAST: 0.0223	CHG(%): 0.45	PREV: 0.0222	LOW: 0.0222	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0222	0.0223	0.0222	0.0223	18
31 Jul 26	0.0222	0.0223	0.0222	0.0222	0
30 Jul 26	0.0223	0.0224	0.0222	0.0222	58
29 Jul 26	0.0224	0.0225	0.0223	0.0223	32
28 Jul 26	0.0224	0.0225	0.0224	0.0224	63
27 Jul 26	0.0223	0.0224	0.0223	0.0224	36
24 Jul 26	0.0222	0.0223	0.0222	0.0223	0
23 Jul 26	0.0221	0.0222	0.0221	0.0222	27
22 Jul 26	0.0222	0.0222	0.0221	0.0221	31
21 Jul 26	0.0221	0.0222	0.0221	0.0222	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223