FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

17 Sep 26 12:26

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0213	VOLUME: 35
LAST: 0.0224	CHG(%): 0.00	PREV: 0.0224	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0224	0.0224	0.0224	0.0224	35
16 Sep 26	0.0223	0.0224	0.0223	0.0224	30
15 Sep 26	0.0223	0.0223	0.0223	0.0223	37
14 Sep 26	0.0224	0.0224	0.0223	0.0223	45
11 Sep 26	0.0223	0.0224	0.0223	0.0224	0
10 Sep 26	0.0224	0.0224	0.0223	0.0223	44
09 Sep 26	0.0224	0.0225	0.0224	0.0224	35
08 Sep 26	0.0225	0.0225	0.0224	0.0224	33
07 Sep 26	0.0225	0.0225	0.0225	0.0225	27
04 Sep 26	0.0225	0.0225	0.0224	0.0225	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224