FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

11 Aug 26 09:35

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0213	VOLUME: 27
LAST: 0.0223	CHG(%): 0.45	PREV: 0.0224	LOW: 0.0223	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0224	0.0224	0.0223	0.0223	27
10 Aug 26	0.0225	0.0225	0.0224	0.0224	36
07 Aug 26	0.0224	0.0225	0.0224	0.0225	0
06 Aug 26	0.0224	0.0225	0.0224	0.0224	33
05 Aug 26	0.0224	0.0224	0.0224	0.0224	63
04 Aug 26	0.0223	0.0224	0.0223	0.0224	58
03 Aug 26	0.0222	0.0223	0.0222	0.0223	35
31 Jul 26	0.0222	0.0223	0.0222	0.0222	0
30 Jul 26	0.0223	0.0224	0.0222	0.0222	58
29 Jul 26	0.0224	0.0225	0.0223	0.0223	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223