FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

01 Dec 25 18:07

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0236	ASK: 0.0213	VOLUME: 33
LAST: 0.0236	CHG(%): 0.43	PREV: 0.0235	LOW: 0.0235	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0235	0.0236	0.0235	0.0236	33
28 Nov 25	0.0234	0.0235	0.0234	0.0235	0
27 Nov 25	0.0234	0.0235	0.0234	0.0234	59
26 Nov 25	0.0235	0.0236	0.0234	0.0234	67
25 Nov 25	0.0236	0.0236	0.0235	0.0235	65
24 Nov 25	0.0235	0.0236	0.0235	0.0236	39
21 Nov 25	0.0236	0.0236	0.0235	0.0235	0
20 Nov 25	0.0236	0.0236	0.0236	0.0236	26
19 Nov 25	0.0235	0.0236	0.0235	0.0236	67
18 Nov 25	0.0234	0.0235	0.0234	0.0235	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236