FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

20 Oct 26 02:24

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0213	VOLUME: 8
LAST: 0.0224	CHG(%): 0.00	PREV: 0.0224	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0224	0.0224	0.0224	0.0224	8
19 Oct 26	0.0224	0.0224	0.0223	0.0224	42
16 Oct 26	0.0225	0.0225	0.0224	0.0224	0
15 Oct 26	0.0225	0.0225	0.0225	0.0225	0
14 Oct 26	0.0225	0.0226	0.0224	0.0225	63
13 Oct 26	0.0225	0.0225	0.0225	0.0225	27
12 Oct 26	0.0225	0.0225	0.0225	0.0225	52
09 Oct 26	0.0225	0.0226	0.0225	0.0225	0
08 Oct 26	0.0225	0.0225	0.0225	0.0225	61
07 Oct 26	0.0224	0.0225	0.0224	0.0225	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224