FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

25 Aug 26 09:12

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0213	VOLUME: 27
LAST: 0.0224	CHG(%): 0.00	PREV: 0.0224	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0224	0.0224	0.0224	0.0224	27
24 Aug 26	0.0224	0.0224	0.0224	0.0224	32
21 Aug 26	0.0223	0.0225	0.0223	0.0224	0
20 Aug 26	0.0224	0.0224	0.0223	0.0223	64
19 Aug 26	0.0223	0.0224	0.0223	0.0224	65
18 Aug 26	0.0223	0.0224	0.0223	0.0223	35
17 Aug 26	0.0223	0.0224	0.0223	0.0223	47
14 Aug 26	0.0224	0.0224	0.0223	0.0223	0
13 Aug 26	0.0224	0.0224	0.0223	0.0224	64
12 Aug 26	0.0223	0.0224	0.0223	0.0224	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224