FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

01 Sep 26 18:39

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0223	ASK: 0.0213	VOLUME: 50
LAST: 0.0222	CHG(%): 0.00	PREV: 0.0223	LOW: 0.0222	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.0223	0.0223	0.0222	0.0222	50
31 Aug 26	0.0223	0.0223	0.0223	0.0223	9
28 Aug 26	0.0224	0.0224	0.0223	0.0223	0
27 Aug 26	0.0224	0.0224	0.0224	0.0224	37
26 Aug 26	0.0224	0.0224	0.0224	0.0224	61
25 Aug 26	0.0224	0.0224	0.0224	0.0224	63
24 Aug 26	0.0224	0.0224	0.0224	0.0224	32
21 Aug 26	0.0223	0.0225	0.0223	0.0224	0
20 Aug 26	0.0224	0.0224	0.0223	0.0223	64
19 Aug 26	0.0223	0.0224	0.0223	0.0224	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222