FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

16 Jan 26 14:13

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0238	ASK: 0.0213	VOLUME: 39
LAST: 0.0237	CHG(%): 0.42	PREV: 0.0238	LOW: 0.0237	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0238	0.0238	0.0237	0.0237	39
15 Jan 26	0.0237	0.0238	0.0236	0.0238	12
14 Jan 26	0.0236	0.0237	0.0236	0.0237	24
13 Jan 26	0.0238	0.0238	0.0236	0.0236	44
12 Jan 26	0.0238	0.0238	0.0238	0.0238	36
09 Jan 26	0.0237	0.0238	0.0237	0.0238	0
08 Jan 26	0.0237	0.0237	0.0236	0.0237	64
07 Jan 26	0.0237	0.0237	0.0237	0.0237	23
06 Jan 26	0.0236	0.0237	0.0236	0.0237	65
05 Jan 26	0.0236	0.0237	0.0236	0.0236	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237