FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

21 Apr 26 03:58

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0231	ASK: 0.0213	VOLUME: 10
LAST: 0.0231	CHG(%): 0.00	PREV: 0.0231	LOW: 0.0231	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0231	0.0231	0.0231	0.0231	10
20 Apr 26	0.0231	0.0231	0.0230	0.0231	46
17 Apr 26	0.0231	0.0232	0.0230	0.0232	0
16 Apr 26	0.0230	0.0231	0.0230	0.0231	65
15 Apr 26	0.0230	0.0230	0.0230	0.0230	7
14 Apr 26	0.0231	0.0231	0.0230	0.0230	63
13 Apr 26	0.0232	0.0232	0.0230	0.0231	54
10 Apr 26	0.0232	0.0232	0.0232	0.0232	0
09 Apr 26	0.0233	0.0233	0.0232	0.0232	29
08 Apr 26	0.0232	0.0233	0.0232	0.0233	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231