FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

12 May 26 12:46

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0213	VOLUME: 35
LAST: 0.0228	CHG(%): 0.00	PREV: 0.0228	LOW: 0.0227	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0228	0.0228	0.0227	0.0228	35
11 May 26	0.0227	0.0228	0.0227	0.0228	12
07 May 26	0.0228	0.0229	0.0228	0.0229	39
06 May 26	0.0227	0.0229	0.0227	0.0228	28
05 May 26	0.0226	0.0227	0.0226	0.0227	61
04 May 26	0.0226	0.0227	0.0226	0.0226	60
01 May 26	0.0226	0.0226	0.0226	0.0226	0
30 Apr 26	0.0226	0.0227	0.0226	0.0226	67
29 Apr 26	0.0228	0.0228	0.0226	0.0226	7
28 Apr 26	0.0228	0.0228	0.0227	0.0228	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228