FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

23 Sep 26 11:44

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0213	VOLUME: 7
LAST: 0.0226	CHG(%): 0.00	PREV: 0.0226	LOW: 0.0226	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0226	0.0226	0.0226	0.0226	7
22 Sep 26	0.0225	0.0226	0.0225	0.0226	64
21 Sep 26	0.0224	0.0225	0.0224	0.0225	38
18 Sep 26	0.0225	0.0225	0.0224	0.0224	0
17 Sep 26	0.0224	0.0225	0.0224	0.0225	68
16 Sep 26	0.0223	0.0224	0.0223	0.0224	30
15 Sep 26	0.0223	0.0223	0.0223	0.0223	37
14 Sep 26	0.0224	0.0224	0.0223	0.0223	45
11 Sep 26	0.0223	0.0224	0.0223	0.0224	0
10 Sep 26	0.0224	0.0224	0.0223	0.0223	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0226