FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

06 Aug 26 16:01

LAST: 0.0224	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0225	ASK: 0.0213	VOLUME: 16
LAST: 0.0224	CHG(%): 0.00	PREV: 0.0224	LOW: 0.0224	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0224	0.0225	0.0224	0.0224	16
05 Aug 26	0.0224	0.0224	0.0224	0.0224	63
04 Aug 26	0.0223	0.0224	0.0223	0.0224	58
03 Aug 26	0.0222	0.0223	0.0222	0.0223	35
31 Jul 26	0.0222	0.0223	0.0222	0.0222	0
30 Jul 26	0.0223	0.0224	0.0222	0.0222	58
29 Jul 26	0.0224	0.0225	0.0223	0.0223	32
28 Jul 26	0.0224	0.0225	0.0224	0.0224	63
27 Jul 26	0.0223	0.0224	0.0223	0.0224	36
24 Jul 26	0.0222	0.0223	0.0222	0.0223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224