FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

23 Sep 25 20:10

LAST: 0.0232	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0213	VOLUME: 29
LAST: 0.0232	CHG(%): 0.43	PREV: 0.0233	LOW: 0.0232	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0233	0.0233	0.0232	0.0232	29
22 Sep 25	0.0233	0.0233	0.0233	0.0233	51
18 Sep 25	0.0231	0.0231	0.0230	0.0230	0
17 Sep 25	0.0231	0.0231	0.0231	0.0231	0
12 Sep 25	0.0232	0.0232	0.0232	0.0232	0
10 Sep 25	0.0233	0.0233	0.0233	0.0233	0
09 Sep 25	0.0233	0.0233	0.0233	0.0233	0
08 Sep 25	0.0232	0.0233	0.0232	0.0233	0
05 Sep 25	0.0231	0.0231	0.0231	0.0231	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232