THBGBPTHB / GBP05/30/25 10:02
LAST:

 0.0226		CHANGE:
 0.00		OPEN:
0.0228		HIGH:
0.0228		ASK:
0.0213		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.0228		LOW:
0.0226		BID:
0.0213		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02280.02280.02260.022600
05/29/250.02270.02280.02270.022800
05/28/250.02260.02270.02260.022700
05/27/250.02260.02260.02250.022600
05/26/250.02270.02270.02260.022600
05/24/250.02280.02280.02280.022800
05/23/250.02270.02280.02270.022800
05/22/250.02280.02280.02270.022700
05/21/250.02270.02280.02270.022800
05/20/250.02260.02270.02250.022700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35