FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

27 Feb 26 21:41

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0238	HIGH: 0.0239	ASK: 0.0213	VOLUME: 0
LAST: 0.0239	CHG(%): 0.42	PREV: 0.0238	LOW: 0.0238	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0238	0.0239	0.0238	0.0239	0
26 Feb 26	0.0237	0.0238	0.0237	0.0238	47
25 Feb 26	0.0238	0.0239	0.0237	0.0237	69
24 Feb 26	0.0239	0.0239	0.0238	0.0238	66
23 Feb 26	0.0238	0.0239	0.0238	0.0239	53
20 Feb 26	0.0238	0.0238	0.0238	0.0238	0
19 Feb 26	0.0237	0.0238	0.0237	0.0238	66
18 Feb 26	0.0236	0.0237	0.0235	0.0237	39
17 Feb 26	0.0236	0.0236	0.0235	0.0236	4
16 Feb 26	0.0236	0.0236	0.0236	0.0236	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239