FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

21 Oct 25 21:34

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0213	VOLUME: 61
LAST: 0.0228	CHG(%): 0.44	PREV: 0.0229	LOW: 0.0228	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0229	0.0229	0.0228	0.0228	61
20 Oct 25	0.0227	0.0229	0.0227	0.0229	51
19 Oct 25	0.0227	0.0227	0.0227	0.0227	1
17 Oct 25	0.0229	0.0229	0.0227	0.0227	0
16 Oct 25	0.0229	0.0229	0.0229	0.0229	61
15 Oct 25	0.0230	0.0231	0.0229	0.0229	7
14 Oct 25	0.0230	0.0230	0.0230	0.0230	67
13 Oct 25	0.0229	0.0231	0.0229	0.0230	52
10 Oct 25	0.0229	0.0230	0.0229	0.0229	0
09 Oct 25	0.0229	0.0230	0.0229	0.0229	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228