FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

31 Dec 25 17:45

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0213	VOLUME: 63
LAST: 0.0236	CHG(%): 0.00	PREV: 0.0236	LOW: 0.0235	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.0236	0.0236	0.0235	0.0236	63
30 Dec 25	0.0234	0.0236	0.0234	0.0236	70
29 Dec 25	0.0238	0.0238	0.0234	0.0234	47
26 Dec 25	0.0238	0.0238	0.0238	0.0238	0
24 Dec 25	0.0238	0.0239	0.0238	0.0238	47
23 Dec 25	0.0239	0.0239	0.0238	0.0238	1
22 Dec 25	0.0238	0.0239	0.0238	0.0239	34
19 Dec 25	0.0238	0.0238	0.0238	0.0238	0
18 Dec 25	0.0237	0.0238	0.0237	0.0238	15
17 Dec 25	0.0237	0.0238	0.0237	0.0237	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236