FOREX, THBGBP End of Day and Historical Quotes [Thai Baht / Pound Sterling]

06 Mar 26 21:50

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0213	VOLUME: 0
LAST: 0.0235	CHG(%): 0.42	PREV: 0.0236	LOW: 0.0235	BID: 0.0213

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0236	0.0236	0.0235	0.0235	0
05 Mar 26	0.0237	0.0237	0.0236	0.0236	1
04 Mar 26	0.0237	0.0238	0.0237	0.0237	70
03 Mar 26	0.0238	0.0238	0.0236	0.0237	69
02 Mar 26	0.0239	0.0239	0.0237	0.0238	57
27 Feb 26	0.0238	0.0239	0.0238	0.0239	0
26 Feb 26	0.0237	0.0238	0.0237	0.0238	47
25 Feb 26	0.0238	0.0239	0.0237	0.0237	69
24 Feb 26	0.0239	0.0239	0.0238	0.0238	66
23 Feb 26	0.0238	0.0239	0.0238	0.0239	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235