FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

08 Jun 26 20:09

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0173	HIGH: 0.0173	ASK: 0.4940	VOLUME: 25.8K
LAST: 0.0173	CHG(%): 0.00	PREV: 0.0173	LOW: 0.0172	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0173	0.0173	0.0172	0.0173	25.8K
07 Jun 26	0.0173	0.0173	0.0172	0.0173	375
05 Jun 26	0.0171	0.0173	0.0171	0.0173	0
04 Jun 26	0.0172	0.0172	0.0171	0.0171	7.6K
03 Jun 26	0.0171	0.0172	0.0171	0.0172	25.0K
02 Jun 26	0.0171	0.0172	0.0171	0.0171	25.0K
01 Jun 26	0.0170	0.0172	0.0170	0.0171	17.0K
31 May 26	0.0170	0.0170	0.0170	0.0170	341
29 May 26	0.0171	0.0171	0.0170	0.0170	0
28 May 26	0.0172	0.0172	0.0171	0.0171	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173