FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

24 Nov 25 16:53

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0191	ASK: 0.4940	VOLUME: 20.2K
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0190	0.0191	0.0190	0.0190	20.2K
23 Nov 25	0.0190	0.0191	0.0190	0.0190	2.3K
21 Nov 25	0.0190	0.0191	0.0189	0.0190	0
20 Nov 25	0.0190	0.0190	0.0189	0.0190	14.0K
19 Nov 25	0.0189	0.0191	0.0188	0.0190	32.8K
18 Nov 25	0.0188	0.0189	0.0187	0.0189	1.5K
17 Nov 25	0.0187	0.0189	0.0187	0.0188	1.2K
16 Nov 25	0.0188	0.0188	0.0187	0.0187	1.7K
14 Nov 25	0.0187	0.0189	0.0186	0.0188	0
13 Nov 25	0.0188	0.0189	0.0187	0.0187	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190