FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

13 Sep 26 21:08

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0168	ASK: 0.4940	VOLUME: 34
LAST: 0.0168	CHG(%): 0.00	PREV: 0.0168	LOW: 0.0168	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
13 Sep 26	0.0168	0.0168	0.0168	0.0168	34
11 Sep 26	0.0167	0.0168	0.0167	0.0168	0
10 Sep 26	0.0167	0.0168	0.0166	0.0167	11.7K
09 Sep 26	0.0167	0.0167	0.0166	0.0167	16.5K
08 Sep 26	0.0167	0.0167	0.0167	0.0167	16.2K
07 Sep 26	0.0167	0.0167	0.0167	0.0167	7.7K
06 Sep 26	0.0167	0.0167	0.0167	0.0167	198
04 Sep 26	0.0167	0.0168	0.0167	0.0167	0
03 Sep 26	0.0168	0.0168	0.0166	0.0167	6.7K
02 Sep 26	0.0168	0.0169	0.0168	0.0168	29.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0168