FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

09 Mar 26 02:57

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.4940	VOLUME: 3.0K
LAST: 0.0177	CHG(%): 0.00	PREV: 0.0177	LOW: 0.0177	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0177	0.0177	0.0177	0.0177	3.0K
08 Mar 26	0.0176	0.0177	0.0176	0.0177	3.9K
06 Mar 26	0.0177	0.0177	0.0176	0.0176	0
05 Mar 26	0.0177	0.0178	0.0177	0.0177	581
04 Mar 26	0.0178	0.0178	0.0177	0.0177	52.5K
03 Mar 26	0.0177	0.0179	0.0177	0.0178	9.9K
02 Mar 26	0.0175	0.0178	0.0175	0.0177	38.3K
01 Mar 26	0.0175	0.0175	0.0174	0.0175	2.8K
27 Feb 26	0.0176	0.0176	0.0174	0.0175	0
26 Feb 26	0.0176	0.0177	0.0175	0.0176	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177