FOREX, TRYCHF End of Day and Historical Quotes [Turkish Lira / Swiss Franc]

09 Nov 26 01:11

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0163	ASK: 0.4940	VOLUME: 175
LAST: 0.0163	CHG(%): 0.00	PREV: 0.0163	LOW: 0.0163	BID: 0.4936

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0163	0.0163	0.0163	0.0163	175
08 Nov 26	0.0163	0.0163	0.0163	0.0163	414
06 Nov 26	0.0162	0.0164	0.0162	0.0164	0
05 Nov 26	0.0163	0.0163	0.0162	0.0162	701
04 Nov 26	0.0164	0.0164	0.0162	0.0163	5.4K
03 Nov 26	0.0164	0.0164	0.0163	0.0164	16.3K
02 Nov 26	0.0165	0.0165	0.0164	0.0164	14.6K
01 Nov 26	0.0165	0.0165	0.0165	0.0165	247
30 Oct 26	0.0165	0.0165	0.0164	0.0165	0
29 Oct 26	0.0166	0.0166	0.0165	0.0165	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163