FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

12 Dec 25 19:47

LAST: 0.1310	CHANGE: 0.00	OPEN: 0.1318	HIGH: 0.1318	ASK: 0.1068	VOLUME: 0
LAST: 0.1310	CHG(%): 0.68	PREV: 0.1319	LOW: 0.1310	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.1318	0.1318	0.1310	0.1310	0
11 Dec 25	0.1321	0.1321	0.1315	0.1319	0
10 Dec 25	0.1323	0.1323	0.1321	0.1321	0
09 Dec 25	0.1320	0.1324	0.1320	0.1323	4
08 Dec 25	0.1316	0.1320	0.1315	0.1320	1
05 Dec 25	0.1315	0.1316	0.1314	0.1316	0
04 Dec 25	0.1321	0.1321	0.1315	0.1315	20
03 Dec 25	0.1316	0.1322	0.1315	0.1322	0
02 Dec 25	0.1316	0.1316	0.1314	0.1316	44
01 Dec 25	0.1318	0.1318	0.1314	0.1316	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1310