FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

10 Jul 26 18:49

LAST: 0.1267	CHANGE: 0.00	OPEN: 0.1267	HIGH: 0.1269	ASK: 0.1068	VOLUME: 132
LAST: 0.1267	CHG(%): 0.08	PREV: 0.1266	LOW: 0.1265	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1267	0.1269	0.1265	0.1267	0
09 Jul 26	0.1270	0.1272	0.1265	0.1266	14
08 Jul 26	0.1269	0.1274	0.1268	0.1270	1.9K
07 Jul 26	0.1274	0.1276	0.1267	0.1269	1.7K
06 Jul 26	0.1275	0.1275	0.1270	0.1274	1.6K
05 Jul 26	0.1275	0.1275	0.1275	0.1275	0
03 Jul 26	0.1278	0.1278	0.1273	0.1275	0
02 Jul 26	0.1285	0.1285	0.1277	0.1279	1.5K
01 Jul 26	0.1282	0.1287	0.1281	0.1285	22
30 Jun 26	0.1276	0.1284	0.1270	0.1282	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1267