FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

30 Oct 26 16:49

LAST: 0.1244	CHANGE: 0.00	OPEN: 0.1248	HIGH: 0.1248	ASK: 0.1068	VOLUME: 52
LAST: 0.1244	CHG(%): 0.32	PREV: 0.1248	LOW: 0.1237	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1248	0.1248	0.1237	0.1244	52
29 Oct 26	0.1258	0.1259	0.1245	0.1248	88
28 Oct 26	0.1260	0.1261	0.1258	0.1258	5
27 Oct 26	0.1254	0.1261	0.1254	0.1260	43
26 Oct 26	0.1253	0.1254	0.1253	0.1254	0
23 Oct 26	0.1253	0.1254	0.1252	0.1253	0
22 Oct 26	0.1260	0.1260	0.1253	0.1253	430
21 Oct 26	0.1252	0.1260	0.1249	0.1260	98
20 Oct 26	0.1257	0.1257	0.1249	0.1252	55
19 Oct 26	0.1258	0.1260	0.1255	0.1257	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1244