FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

21 Aug 26 16:18

LAST: 0.1269	CHANGE: 0.00	OPEN: 0.1269	HIGH: 0.1271	ASK: 0.1068	VOLUME: 1.5K
LAST: 0.1269	CHG(%): 0.00	PREV: 0.1269	LOW: 0.1268	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1269	0.1271	0.1268	0.1269	1.5K
20 Aug 26	0.1272	0.1272	0.1265	0.1269	2.1K
19 Aug 26	0.1273	0.1276	0.1269	0.1273	62
18 Aug 26	0.1274	0.1275	0.1270	0.1273	286
17 Aug 26	0.1276	0.1281	0.1273	0.1274	2.1K
16 Aug 26	0.1276	0.1276	0.1276	0.1276	4
14 Aug 26	0.1271	0.1279	0.1271	0.1276	0
13 Aug 26	0.1268	0.1274	0.1268	0.1271	1.8K
12 Aug 26	0.1270	0.1271	0.1267	0.1268	262
11 Aug 26	0.1269	0.1271	0.1267	0.1270	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1269