FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

11 Nov 26 04:40

LAST: 0.1241	CHANGE: 0.00	OPEN: 0.1231	HIGH: 0.1241	ASK: 0.1068	VOLUME: 268
LAST: 0.1241	CHG(%): 0.81	PREV: 0.1231	LOW: 0.1231	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.1231	0.1241	0.1231	0.1241	268
10 Nov 26	0.1237	0.1237	0.1228	0.1231	88
09 Nov 26	0.1239	0.1239	0.1237	0.1237	49
06 Nov 26	0.1223	0.1241	0.1222	0.1239	0
05 Nov 26	0.1237	0.1238	0.1223	0.1223	41
04 Nov 26	0.1245	0.1245	0.1235	0.1237	48
03 Nov 26	0.1249	0.1250	0.1242	0.1244	552
02 Nov 26	0.1244	0.1251	0.1244	0.1249	465
30 Oct 26	0.1248	0.1248	0.1237	0.1244	0
29 Oct 26	0.1258	0.1259	0.1245	0.1248	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1241