FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

18 Mar 26 09:56

LAST: 0.1228	CHANGE: 0.00	OPEN: 0.1232	HIGH: 0.1232	ASK: 0.1068	VOLUME: 32
LAST: 0.1228	CHG(%): 0.41	PREV: 0.1233	LOW: 0.1228	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.1232	0.1232	0.1228	0.1228	32
17 Mar 26	0.1230	0.1233	0.1227	0.1233	90
16 Mar 26	0.1224	0.1230	0.1224	0.1230	11
13 Mar 26	0.1230	0.1231	0.1224	0.1224	0
12 Mar 26	0.1235	0.1235	0.1230	0.1230	1
11 Mar 26	0.1242	0.1242	0.1234	0.1234	60
10 Mar 26	0.1243	0.1243	0.1236	0.1242	127
09 Mar 26	0.1246	0.1247	0.1243	0.1244	84
06 Mar 26	0.1242	0.1247	0.1239	0.1246	0
05 Mar 26	0.1247	0.1247	0.1242	0.1242	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1228