FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

19 Jan 26 09:02

LAST: 0.1285	CHANGE: 0.00	OPEN: 0.1283	HIGH: 0.1286	ASK: 0.1068	VOLUME: 65
LAST: 0.1285	CHG(%): 0.16	PREV: 0.1283	LOW: 0.1283	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.1283	0.1286	0.1283	0.1285	65
16 Jan 26	0.1283	0.1287	0.1283	0.1283	0
15 Jan 26	0.1283	0.1284	0.1282	0.1283	1
14 Jan 26	0.1284	0.1284	0.1282	0.1283	1
13 Jan 26	0.1290	0.1290	0.1282	0.1284	10
12 Jan 26	0.1294	0.1294	0.1284	0.1291	3
09 Jan 26	0.1295	0.1295	0.1286	0.1295	0
08 Jan 26	0.1300	0.1300	0.1286	0.1296	79
07 Jan 26	0.1288	0.1300	0.1286	0.1300	2
06 Jan 26	0.1289	0.1289	0.1287	0.1288	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285