TWDMYRTWD / MYR11/21/24 04:25
LAST:

 0.1371		CHANGE:
 0.00		OPEN:
0.1375		HIGH:
0.1376		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.1375		LOW:
0.1371		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.13700.13730.13650.136700
11/26/240.13700.13700.13700.137000
11/25/240.13740.13770.13740.137700
11/23/240.13710.13710.13710.137100
11/22/240.13710.13710.13710.137100
11/21/240.13730.13730.13730.137300
11/20/240.13840.13840.13750.137500
11/19/240.13770.13850.13760.138400
11/18/240.13780.13780.13730.137700
11/16/240.13790.13790.13790.137900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04