FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

18 Sep 25 09:19

LAST: 0.1395	CHANGE: 0.00	OPEN: 0.1395	HIGH: 0.1395	ASK: 0.1068	VOLUME: 0
LAST: 0.1395	CHG(%): 0.00	PREV: 0.1395	LOW: 0.1395	BID: 0.1063

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1395	0.1395	0.1395	0.1395
17 Sep 25	0.1395	0.1395	0.1395	0.1395
12 Sep 25	0.1391	0.1391	0.1391	0.1391
10 Sep 25	0.1389	0.1389	0.1389	0.1389
09 Sep 25	0.1388	0.1388	0.1388	0.1388
08 Sep 25	0.1385	0.1385	0.1385	0.1385
05 Sep 25	0.1386	0.1386	0.1386	0.1386
04 Sep 25	0.1375	0.1375	0.1375	0.1375
03 Sep 25	0.1377	0.1377	0.1377	0.1377
02 Sep 25	0.1379	0.1380	0.1374	0.1374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1395