FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

27 Mar 26 16:59

LAST: 0.1227	CHANGE: 0.00	OPEN: 0.1238	HIGH: 0.1255	ASK: 0.1068	VOLUME: 2
LAST: 0.1227	CHG(%): 0.81	PREV: 0.1237	LOW: 0.1227	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.1238	0.1255	0.1227	0.1227	0
26 Mar 26	0.1240	0.1250	0.1236	0.1237	57
25 Mar 26	0.1238	0.1240	0.1238	0.1240	34
24 Mar 26	0.1233	0.1238	0.1232	0.1238	0
23 Mar 26	0.1234	0.1234	0.1234	0.1234	1
20 Mar 26	0.1230	0.1231	0.1230	0.1231	0
19 Mar 26	0.1229	0.1231	0.1228	0.1229	31
18 Mar 26	0.1232	0.1232	0.1228	0.1230	34
17 Mar 26	0.1230	0.1233	0.1227	0.1233	90
16 Mar 26	0.1224	0.1230	0.1224	0.1230	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1227