FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

23 Jun 26 19:41

LAST: 0.1307	CHANGE: 0.00	OPEN: 0.1310	HIGH: 0.1310	ASK: 0.1068	VOLUME: 1.9K
LAST: 0.1307	CHG(%): 0.31	PREV: 0.1311	LOW: 0.1307	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.1310	0.1310	0.1307	0.1307	1.9K
22 Jun 26	0.1308	0.1314	0.1307	0.1311	1.9K
19 Jun 26	0.1303	0.1310	0.1300	0.1308	0
18 Jun 26	0.1288	0.1303	0.1288	0.1303	124
17 Jun 26	0.1289	0.1289	0.1284	0.1285	87
16 Jun 26	0.1284	0.1292	0.1284	0.1289	1.6K
15 Jun 26	0.1280	0.1285	0.1279	0.1284	226
14 Jun 26	0.1283	0.1283	0.1280	0.1280	12
12 Jun 26	0.1286	0.1286	0.1281	0.1283	0
11 Jun 26	0.1285	0.1287	0.1281	0.1286	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1307