FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

30 Oct 25 16:45

LAST: 0.1366	CHANGE: 0.00	OPEN: 0.1372	HIGH: 0.1372	ASK: 0.1068	VOLUME: 2
LAST: 0.1366	CHG(%): 0.44	PREV: 0.1372	LOW: 0.1366	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.1372	0.1372	0.1366	0.1366	2
29 Oct 25	0.1375	0.1375	0.1370	0.1372	0
28 Oct 25	0.1374	0.1376	0.1372	0.1376	3
27 Oct 25	0.1372	0.1374	0.1370	0.1374	3
24 Oct 25	0.1373	0.1373	0.1371	0.1372	0
23 Oct 25	0.1376	0.1376	0.1373	0.1373	7
22 Oct 25	0.1378	0.1378	0.1375	0.1376	73
21 Oct 25	0.1384	0.1384	0.1378	0.1378	42
20 Oct 25	0.1379	0.1384	0.1379	0.1384	4
17 Oct 25	0.1381	0.1381	0.1377	0.1379	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1366