FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

05 Aug 2026

LAST: 0.1262	CHANGE: 0.00	OPEN: 0.1264	HIGH: 0.1264	ASK: 0.1068	VOLUME: 65
LAST: 0.1262	CHG(%): 0.16	PREV: 0.1264	LOW: 0.1261	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.1264	0.1264	0.1261	0.1262	65
04 Aug 26	0.1264	0.1266	0.1262	0.1264	1.5K
03 Aug 26	0.1264	0.1270	0.1261	0.1264	257
02 Aug 26	0.1265	0.1265	0.1265	0.1265	1
31 Jul 26	0.1259	0.1266	0.1257	0.1265	0
30 Jul 26	0.1263	0.1263	0.1256	0.1259	510
29 Jul 26	0.1264	0.1264	0.1257	0.1263	24
28 Jul 26	0.1265	0.1265	0.1259	0.1264	1.2K
27 Jul 26	0.1265	0.1265	0.1260	0.1265	70
24 Jul 26	0.1265	0.1268	0.1264	0.1265	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1262