FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

01 May 26 18:30

LAST: 0.1256	CHANGE: 0.00	OPEN: 0.1256	HIGH: 0.1257	ASK: 0.1068	VOLUME: 3
LAST: 0.1256	CHG(%): 0.00	PREV: 0.1256	LOW: 0.1256	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1256	0.1256	0.1256	0.1256	0
30 Apr 26	0.1249	0.1256	0.1249	0.1256	87
29 Apr 26	0.1254	0.1254	0.1249	0.1249	1
28 Apr 26	0.1257	0.1257	0.1252	0.1254	1
27 Apr 26	0.1259	0.1259	0.1256	0.1257	58
24 Apr 26	0.1255	0.1259	0.1255	0.1259	0
23 Apr 26	0.1255	0.1257	0.1255	0.1255	105
22 Apr 26	0.1254	0.1256	0.1254	0.1255	54
21 Apr 26	0.1255	0.1258	0.1254	0.1254	81
20 Apr 26	0.1256	0.1256	0.1254	0.1255	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1256