TWDMYRTWD / MYR05/30/25 06:16
LAST:

 0.1421		CHANGE:
 0.00		OPEN:
0.1422		HIGH:
0.1422		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.1422		LOW:
0.1415		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14220.14220.14150.142100
05/29/250.14130.14220.14130.142200
05/28/250.14110.14220.14110.141300
05/27/250.14090.14110.14050.141000
05/26/250.14110.14110.14040.141000
05/25/250.14110.14110.14110.141100
05/24/250.14110.14110.14110.141100
05/23/250.14220.14220.14110.141100
05/22/250.14170.14220.14170.142200
05/21/250.14250.14250.14150.141700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35