FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

01 Oct 26 20:14

LAST: 0.1280	CHANGE: 0.00	OPEN: 0.1281	HIGH: 0.1282	ASK: 0.1068	VOLUME: 57
LAST: 0.1280	CHG(%): 0.08	PREV: 0.1281	LOW: 0.1275	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1281	0.1282	0.1275	0.1280	57
30 Sep 26	0.1281	0.1282	0.1279	0.1281	2.6K
29 Sep 26	0.1284	0.1285	0.1278	0.1281	581
28 Sep 26	0.1283	0.1286	0.1282	0.1284	2.7K
27 Sep 26	0.1284	0.1284	0.1284	0.1284	6
25 Sep 26	0.1284	0.1285	0.1279	0.1284	0
24 Sep 26	0.1285	0.1288	0.1280	0.1284	99
23 Sep 26	0.1286	0.1289	0.1281	0.1285	501
22 Sep 26	0.1284	0.1289	0.1284	0.1286	1.4K
21 Sep 26	0.1283	0.1286	0.1280	0.1284	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1280