FOREX, TWDMYR End of Day and Historical Quotes [New Taiwan Dollar / Malaysian Ringgit]

28 Nov 25 16:15

LAST: 0.1318	CHANGE: 0.00	OPEN: 0.1318	HIGH: 0.1318	ASK: 0.1068	VOLUME: 71
LAST: 0.1318	CHG(%): 0.00	PREV: 0.1318	LOW: 0.1315	BID: 0.1063

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1318	0.1318	0.1315	0.1318	0
27 Nov 25	0.1321	0.1321	0.1318	0.1318	53
26 Nov 25	0.1317	0.1321	0.1315	0.1321	159
25 Nov 25	0.1320	0.1320	0.1315	0.1317	47
24 Nov 25	0.1321	0.1322	0.1317	0.1320	11
21 Nov 25	0.1330	0.1330	0.1320	0.1321	0
20 Nov 25	0.1333	0.1333	0.1331	0.1331	2
19 Nov 25	0.1338	0.1338	0.1328	0.1333	91
18 Nov 25	0.1332	0.1338	0.1332	0.1335	2
17 Nov 25	0.1343	0.1346	0.1332	0.1333	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1318