EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

10 Apr 26 18:01
LAST:

8.698

CHANGE:
 0.03
OPEN:
8.698
HIGH:
8.698
ASK:
3.190
VOLUME:
2
CHG(%):
0.34
PREV:
8.727
LOW:
8.698
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6988.6988.6988.6980
09 Apr 268.7208.7278.7208.7271
08 Apr 268.5678.7218.5678.7200
07 Apr 268.5678.5678.5678.5670
06 Apr 268.5888.5888.5888.5881
03 Apr 268.5678.5678.5678.5670
02 Apr 268.5558.5688.5558.5670
01 Apr 268.5308.5568.5308.5552
31 Mar 268.5308.5308.5308.5301
30 Mar 268.4828.4828.4828.4821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.4%
MA10:8.601.1%
MA20:8.581.4%
MA50:8.611.0%
MA100:8.640.6%
MA200:8.680.2%
STO9:85.08 
STO14:87.99 
RSI14:70.75 
WPR14:-12.01 
MTM14:0.15
ROC14:0.02 
ATR:0.04 
Week High:8.730.3%
Week Low:8.571.5%
Month High:8.892.2%
Month Low:8.480.2%
Year High:9.023.7%
Year Low:4.4993.9%