EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

27 Aug 26 17:33
LAST:

8.441

CHANGE:
 0.01
OPEN:
8.441
HIGH:
8.441
ASK:
3.190
VOLUME:
1
CHG(%):
0.14
PREV:
8.453
LOW:
8.441
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 268.4418.4418.4418.4411
26 Aug 268.4538.4538.4538.4532
25 Aug 268.4828.4828.4828.4821
24 Aug 268.4928.4928.4928.4921
21 Aug 268.5038.5038.5038.5030
20 Aug 268.4478.4478.4478.4471
18 Aug 268.3848.3848.3848.3841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.440.0%
MA20:8.361.0%
MA50:8.400.5%
MA100:8.531.0%
MA200:8.601.9%
STO9:48.15
STO14:72.69
RSI14:69.62 
WPR14:-27.31
MTM14:0.16
ROC14:0.02 
ATR:0.03 
Week High:8.500.7%
Week Low:8.440.0%
Month High:8.500.7%
Month Low:8.261.9%
Year High:9.026.9%
Year Low:4.4988.2%
Volatility:1.82