THBPKRTHB / PKR11/21/24 04:24
LAST:

 8.034		CHANGE:
 0.00		OPEN:
8.034		HIGH:
8.034		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.034		LOW:
8.034		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/248.0658.0658.0658.06500
12/02/248.0658.0658.0658.06500
11/27/247.9957.9957.9957.99500
11/26/247.9957.9957.9957.99500
11/25/248.0138.0138.0138.01300
11/23/248.0478.0478.0478.04700
11/22/248.0478.0478.0478.04700
11/21/248.0248.0248.0248.02400
11/20/248.0548.0548.0348.03400
11/19/248.0548.0548.0548.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04