EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

29 May 26 19:20
LAST:

8.556

CHANGE:
 0.01
OPEN:
8.556
HIGH:
8.556
ASK:
3.190
VOLUME:
1
CHG(%):
0.06
PREV:
8.561
LOW:
8.556
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5568.5568.5568.5560
28 May 268.5618.5618.5618.5611
26 May 268.5288.5288.5288.5281
21 May 268.5478.5478.5478.5470
20 May 268.5548.5548.5548.5541
18 May 268.5678.5678.5678.5672
15 May 268.5358.5358.5358.5350
14 May 268.5958.5958.5958.5952
13 May 268.5898.6128.5898.6121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.1%
MA10:8.560.1%
MA20:8.580.2%
MA50:8.610.7%
MA100:8.630.9%
MA200:8.681.4%
STO9:33.33
STO14:31.90
RSI14:45.37
WPR14:-68.10
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:8.560.1%
Week Low:8.530.3%
Month High:8.651.1%
Month Low:8.511.4%
Year High:9.025.5%
Year Low:4.4990.8%
Volatility:3.36