EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

13 Jan 26 01:30
LAST:

8.963

CHANGE:
 0.00
OPEN:
8.963
HIGH:
8.963
ASK:
3.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.963
LOW:
8.963
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.9638.9638.9638.9630
12 Jan 268.9638.9638.9638.9630
09 Jan 268.9178.9178.9178.9170
08 Jan 268.8938.8938.8938.8930
07 Jan 264.5368.9414.5368.9412
06 Jan 264.5364.5364.5364.5361
05 Jan 268.9448.9448.9448.9441
02 Jan 268.9028.9028.9028.9020
30 Dec 258.9228.9228.9228.9221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.3%
MA10:8.485.7%
MA20:8.703.0%
MA50:8.693.2%
MA100:8.712.9%
MA200:8.633.9%
STO9:100.00 
STO14:99.11 
RSI14:50.28
WPR14:-0.89 
MTM14:0.03
ROC14:0.00 
ATR:0.66 
Week High:8.960.0%
Week Low:4.5497.6%
Month High:9.000.4%
Month Low:4.543.9%
Year High:9.000.4%
Year Low:4.5497.6%