FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

22 Jan 26 20:25

LAST: 4.568	CHANGE: 4.41	OPEN: 4.568	HIGH: 4.568	ASK: 3.190	VOLUME: 1
LAST: 4.568	CHG(%): 49.13	PREV: 8.980	LOW: 4.568	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.568	4.568	4.568	4.568	1
21 Jan 26	8.980	8.980	8.980	8.980	1
20 Jan 26	9.015	9.015	9.015	9.015	1
16 Jan 26	8.901	8.901	8.901	8.901	0
15 Jan 26	8.909	8.909	8.909	8.909	0
14 Jan 26	8.882	8.883	8.882	8.883	1
13 Jan 26	8.882	8.882	8.882	8.882	0
12 Jan 26	8.963	8.963	8.963	8.963	0
09 Jan 26	8.917	8.917	8.917	8.917	0
08 Jan 26	8.893	8.893	8.893	8.893	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.568