EODData

FOREX, THBPKR: Thai Baht / Pakistani Rupee

17 Nov 25 22:00
LAST:

8.653

CHANGE:
 0.00
OPEN:
8.653
HIGH:
8.653
ASK:
3.190
VOLUME:
0
CHG(%):
0.00
PREV:
8.653
LOW:
8.653
BID:
3.178
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 258.6538.6538.6538.6530
14 Nov 258.6538.6538.6538.6530
13 Nov 258.6798.6798.6798.6790
10 Nov 258.6908.6908.6908.6900
07 Nov 258.6218.6218.6218.6210
04 Nov 258.6178.6178.6178.6170
03 Nov 258.6878.6878.6878.6870
31 Oct 258.6858.6858.6858.6850
30 Oct 258.6848.6848.6848.6840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.1%
MA10:8.670.2%
MA20:8.640.2%
MA50:8.720.7%
MA100:8.730.9%
MA200:8.551.2%
STO9:49.17
STO14:64.26
RSI14:62.55 
WPR14:-35.74
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:8.690.4%
Week Low:8.650.0%
Month High:8.700.5%
Month Low:8.561.2%
Year High:8.923.1%
Year Low:8.008.2%
Volatility:5.53