FOREX, THBPKR End of Day and Historical Quotes [Thai Baht / Pakistan Rupee]

26 Nov 25 18:48

LAST: 8.704	CHANGE: 0.01	OPEN: 8.704	HIGH: 8.704	ASK: 3.190	VOLUME: 3
LAST: 8.704	CHG(%): 0.17	PREV: 8.690	LOW: 8.704	BID: 3.178

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.704	8.704	8.704	8.704	3
25 Nov 25	8.690	8.690	8.690	8.690	1
24 Nov 25	8.671	8.671	8.671	8.671	1
21 Nov 25	8.654	8.654	8.654	8.654	0
19 Nov 25	8.648	8.648	8.648	8.648	0
18 Nov 25	8.668	8.668	8.668	8.668	2
17 Nov 25	8.653	8.653	8.653	8.653	0
14 Nov 25	8.653	8.653	8.653	8.653	0
13 Nov 25	8.679	8.679	8.679	8.679	0
10 Nov 25	8.690	8.690	8.690	8.690	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704