THBPKRTHB / PKR05/21/25 04:51
LAST:

 8.542		CHANGE:
 0.00		OPEN:
8.542		HIGH:
8.542		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.542		LOW:
8.542		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/258.5428.5428.5428.54200
05/20/258.5428.5428.5428.54200
05/19/258.4768.4768.4768.47600
05/16/258.4768.4768.4768.47600
05/15/258.4768.4768.4768.47600
05/14/258.4758.4758.4758.47500
05/13/258.4758.4758.4758.47500
05/12/258.5368.5368.5368.53600
05/10/258.5368.5368.5368.53600
05/09/258.5368.5368.5368.53600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35