FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

10 Nov 26 12:19

LAST: 0.1099	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.1047	VOLUME: 1
LAST: 0.1099	CHG(%): 0.09	PREV: 0.1100	LOW: 0.1099	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.1100	0.1100	0.1099	0.1099	1
09 Nov 26	0.1100	0.1100	0.1100	0.1100	1
06 Nov 26	0.1102	0.1102	0.1102	0.1102	0
05 Nov 26	0.1095	0.1097	0.1095	0.1097	1
04 Nov 26	0.1095	0.1095	0.1095	0.1095	0
03 Nov 26	0.1101	0.1101	0.1101	0.1101	1
02 Nov 26	0.1099	0.1103	0.1099	0.1103	2
30 Oct 26	0.1108	0.1108	0.1099	0.1099	0
29 Oct 26	0.1108	0.1108	0.1108	0.1108	0
28 Oct 26	0.1107	0.1110	0.1107	0.1110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1099