FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

10 Aug 26 11:19

LAST: 0.1092	CHANGE: 0.00	OPEN: 0.1092	HIGH: 0.1092	ASK: 0.1047	VOLUME: 1
LAST: 0.1092	CHG(%): 0.55	PREV: 0.1098	LOW: 0.1092	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.1092	0.1092	0.1092	0.1092	1
07 Aug 26	0.1098	0.1098	0.1098	0.1098	0
06 Aug 26	0.1098	0.1098	0.1098	0.1098	1
05 Aug 26	0.1095	0.1095	0.1095	0.1095	1
04 Aug 26	0.1096	0.1096	0.1096	0.1096	2
03 Aug 26	0.1096	0.1096	0.1096	0.1096	1
31 Jul 26	0.1096	0.1096	0.1096	0.1096	0
30 Jul 26	0.1108	0.1108	0.1101	0.1101	1
29 Jul 26	0.1108	0.1108	0.1108	0.1108	0
28 Jul 26	0.1106	0.1108	0.1106	0.1108	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1092