TTDGBPTTD / GBP05/30/25 04:21
LAST:

 0.1093		CHANGE:
 0.00		OPEN:
0.1093		HIGH:
0.1093		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1093		LOW:
0.1093		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10930.10930.10930.109300
05/29/250.10920.10930.10920.109300
05/28/250.10860.10920.10860.109200
05/27/250.10850.10860.10850.108600
05/26/250.10900.10900.10850.108500
05/24/250.10900.10900.10900.109000
05/23/250.10990.10990.10900.109000
05/22/250.10980.10990.10980.109900
05/21/250.11030.11030.10980.109800
05/20/250.11010.11030.11010.110300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35