FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

11 Dec 25 12:19

LAST: 0.1101	CHANGE: 0.00	OPEN: 0.1108	HIGH: 0.1108	ASK: 0.1047	VOLUME: 1
LAST: 0.1101	CHG(%): 0.63	PREV: 0.1108	LOW: 0.1101	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.1108	0.1108	0.1101	0.1101	0
10 Dec 25	0.1108	0.1108	0.1108	0.1108	0
09 Dec 25	0.1109	0.1109	0.1108	0.1108	0
08 Dec 25	0.1109	0.1109	0.1109	0.1109	0
05 Dec 25	0.1104	0.1106	0.1104	0.1106	0
04 Dec 25	0.1104	0.1104	0.1104	0.1104	1
03 Dec 25	0.1118	0.1118	0.1111	0.1111	0
02 Dec 25	0.1118	0.1118	0.1118	0.1118	1
01 Dec 25	0.1114	0.1114	0.1114	0.1114	0
28 Nov 25	0.1117	0.1117	0.1117	0.1117	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1101