FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

09 Oct 26 11:19

LAST: 0.1114	CHANGE: 0.00	OPEN: 0.1116	HIGH: 0.1116	ASK: 0.1047	VOLUME: 0
LAST: 0.1114	CHG(%): 0.18	PREV: 0.1116	LOW: 0.1114	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1116	0.1116	0.1114	0.1114	0
08 Oct 26	0.1116	0.1116	0.1116	0.1116	1
07 Oct 26	0.1116	0.1116	0.1116	0.1116	1
06 Oct 26	0.1117	0.1117	0.1115	0.1115	2
05 Oct 26	0.1117	0.1117	0.1117	0.1117	1
04 Oct 26	0.1117	0.1117	0.1117	0.1117	1
02 Oct 26	0.1118	0.1118	0.1118	0.1118	0
01 Oct 26	0.1110	0.1115	0.1110	0.1115	0
30 Sep 26	0.1114	0.1114	0.1110	0.1110	2
29 Sep 26	0.1112	0.1114	0.1112	0.1114	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1114