FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

10 Apr 26 11:19

LAST: 0.1097	CHANGE: 0.00	OPEN: 0.1097	HIGH: 0.1097	ASK: 0.1047	VOLUME: 1
LAST: 0.1097	CHG(%): 0.36	PREV: 0.1101	LOW: 0.1097	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1097	0.1097	0.1097	0.1097	0
09 Apr 26	0.1101	0.1101	0.1101	0.1101	0
08 Apr 26	0.1097	0.1097	0.1097	0.1097	0
07 Apr 26	0.1113	0.1113	0.1113	0.1113	0
02 Apr 26	0.1118	0.1118	0.1118	0.1118	1
01 Apr 26	0.1116	0.1116	0.1107	0.1107	1
31 Mar 26	0.1116	0.1116	0.1116	0.1116	1
30 Mar 26	0.1112	0.1112	0.1112	0.1112	2
27 Mar 26	0.1106	0.1108	0.1106	0.1108	0
26 Mar 26	0.1097	0.1106	0.1097	0.1106	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1097