FOREX, TTDGBP End of Day and Historical Quotes [Trinidad and Tobago Dollar / Pound Sterling]

28 Oct 25 12:19

LAST: 0.1107	CHANGE: 0.00	OPEN: 0.1107	HIGH: 0.1107	ASK: 0.1047	VOLUME: 1
LAST: 0.1107	CHG(%): 0.27	PREV: 0.1104	LOW: 0.1107	BID: 0.1037

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.1107	0.1107	0.1107	0.1107	0
27 Oct 25	0.1104	0.1104	0.1104	0.1104	1
24 Oct 25	0.1107	0.1107	0.1107	0.1107	0
23 Oct 25	0.1105	0.1105	0.1105	0.1105	1
22 Oct 25	0.1102	0.1107	0.1102	0.1107	2
21 Oct 25	0.1102	0.1102	0.1102	0.1102	1
20 Oct 25	0.1097	0.1100	0.1097	0.1100	2
19 Oct 25	0.1097	0.1097	0.1097	0.1097	1
17 Oct 25	0.1097	0.1097	0.1097	0.1097	0
16 Oct 25	0.1097	0.1097	0.1097	0.1097	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1107