THBCNYTHB / CNY07/04/25 01:50
LAST:

 0.2206		CHANGE:
 0.00		OPEN:
0.2209		HIGH:
0.2209		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2208		LOW:
0.2206		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.22090.22090.22060.220600
07/03/250.22150.22170.22060.220800
07/02/250.22070.22170.22050.221600
07/01/250.21980.22120.21980.220700
06/30/250.21980.22090.21980.220900
06/29/250.21970.22000.21970.219800
06/28/250.22010.22010.22010.220100
06/27/250.22030.22050.21960.220100
06/26/250.22060.22190.22040.220400
06/25/250.21980.22060.21950.220600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63