FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

15 May 26 13:21

LAST: 0.2079	CHANGE: 0.00	OPEN: 0.2089	HIGH: 0.2091	ASK: 0.1957	VOLUME: 836
LAST: 0.2079	CHG(%): 0.53	PREV: 0.2090	LOW: 0.2077	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2089	0.2091	0.2077	0.2079	836
14 May 26	0.2101	0.2102	0.2090	0.2090	1.4K
13 May 26	0.2099	0.2102	0.2096	0.2101	824
12 May 26	0.2105	0.2105	0.2093	0.2099	1.4K
11 May 26	0.2103	0.2105	0.2102	0.2105	144
07 May 26	0.2112	0.2124	0.2105	0.2108	741
06 May 26	0.2105	0.2132	0.2100	0.2112	488
05 May 26	0.2086	0.2105	0.2082	0.2105	1.3K
04 May 26	0.2101	0.2106	0.2082	0.2086	1.3K
03 May 26	0.2100	0.2101	0.2100	0.2101	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2079