FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

04 Dec 25 10:26

LAST: 0.2206	CHANGE: 0.00	OPEN: 0.2215	HIGH: 0.2215	ASK: 0.1957	VOLUME: 562
LAST: 0.2206	CHG(%): 0.41	PREV: 0.2215	LOW: 0.2203	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.2215	0.2215	0.2203	0.2206	562
03 Dec 25	0.2209	0.2219	0.2208	0.2215	40
02 Dec 25	0.2209	0.2211	0.2204	0.2208	1.2K
01 Dec 25	0.2204	0.2217	0.2202	0.2209	15
30 Nov 25	0.2204	0.2204	0.2204	0.2204	1
28 Nov 25	0.2197	0.2205	0.2197	0.2203	0
27 Nov 25	0.2198	0.2199	0.2195	0.2198	1.1K
26 Nov 25	0.2195	0.2200	0.2195	0.2198	1.1K
25 Nov 25	0.2195	0.2202	0.2193	0.2195	1.2K
24 Nov 25	0.2193	0.2195	0.2185	0.2195	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2206