FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

12 Nov 26 18:47

LAST: 0.1967	CHANGE: 0.00	OPEN: 0.1975	HIGH: 0.1977	ASK: 0.1957	VOLUME: 1.1K
LAST: 0.1967	CHG(%): 0.41	PREV: 0.1975	LOW: 0.1967	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.1975	0.1977	0.1967	0.1967	1.1K
11 Nov 26	0.1984	0.1987	0.1975	0.1975	511
10 Nov 26	0.1998	0.2002	0.1983	0.1985	781
09 Nov 26	0.1990	0.1999	0.1990	0.1998	801
08 Nov 26	0.1990	0.1990	0.1990	0.1990	1
06 Nov 26	0.1999	0.2000	0.1988	0.1989	0
05 Nov 26	0.1986	0.2001	0.1986	0.1999	47
04 Nov 26	0.1976	0.1989	0.1976	0.1986	527
03 Nov 26	0.1972	0.1977	0.1968	0.1976	1.5K
02 Nov 26	0.1975	0.1977	0.1971	0.1972	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1967