THBCNYTHB / CNY11/21/24 04:29
LAST:

 0.2088		CHANGE:
 0.00		OPEN:
0.2091		HIGH:
0.2093		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.2092		LOW:
0.2088		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.21070.21100.21010.210900
12/01/240.21120.21140.21070.210700
11/29/240.21120.21140.21100.211200
11/28/240.21050.21050.21020.210400
11/27/240.20880.21030.20880.210000
11/26/240.20890.20900.20870.208800
11/25/240.20960.20960.20870.208700
11/24/240.20940.21040.20940.210400
11/23/240.21000.21000.21000.210000
11/22/240.21010.21010.21000.210000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04