FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

01 May 26 20:57

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2111	ASK: 0.1957	VOLUME: 0
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2095	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2100	0.2100	0.2100	0.2100	0
30 Apr 26	0.2087	0.2104	0.2082	0.2100	1.3K
29 Apr 26	0.2104	0.2105	0.2085	0.2086	74
28 Apr 26	0.2108	0.2109	0.2095	0.2104	83
27 Apr 26	0.2110	0.2117	0.2106	0.2108	1.3K
26 Apr 26	0.2114	0.2114	0.2110	0.2110	12
24 Apr 26	0.2102	0.2114	0.2100	0.2114	0
23 Apr 26	0.2115	0.2116	0.2101	0.2102	1.4K
22 Apr 26	0.2119	0.2124	0.2115	0.2116	1.3K
21 Apr 26	0.2130	0.2130	0.2112	0.2119	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100