FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

17 Feb 26 12:10

LAST: 0.2208	CHANGE: 0.00	OPEN: 0.2220	HIGH: 0.2220	ASK: 0.1957	VOLUME: 692
LAST: 0.2208	CHG(%): 0.54	PREV: 0.2220	LOW: 0.2207	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.2220	0.2220	0.2207	0.2208	692
16 Feb 26	0.2223	0.2229	0.2219	0.2220	601
15 Feb 26	0.2223	0.2223	0.2223	0.2223	1
13 Feb 26	0.2221	0.2225	0.2215	0.2224	0
12 Feb 26	0.2224	0.2234	0.2219	0.2221	24
11 Feb 26	0.2212	0.2229	0.2211	0.2224	30
10 Feb 26	0.2220	0.2227	0.2210	0.2213	313
09 Feb 26	0.2201	0.2232	0.2201	0.2221	697
08 Feb 26	0.2200	0.2200	0.2200	0.2200	0
06 Feb 26	0.2179	0.2202	0.2178	0.2201	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2208