FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

24 Nov 25 20:37

LAST: 0.2194	CHANGE: 0.00	OPEN: 0.2193	HIGH: 0.2194	ASK: 0.1957	VOLUME: 675
LAST: 0.2194	CHG(%): 0.00	PREV: 0.2194	LOW: 0.2185	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2193	0.2194	0.2185	0.2194	675
23 Nov 25	0.2194	0.2194	0.2194	0.2194	1
21 Nov 25	0.2191	0.2218	0.2185	0.2193	0
20 Nov 25	0.2190	0.2196	0.2187	0.2191	519
19 Nov 25	0.2195	0.2195	0.2188	0.2190	1.2K
18 Nov 25	0.2189	0.2196	0.2188	0.2195	30
17 Nov 25	0.2191	0.2193	0.2185	0.2189	33
16 Nov 25	0.2191	0.2191	0.2191	0.2191	1
14 Nov 25	0.2198	0.2201	0.2187	0.2190	0
13 Nov 25	0.2198	0.2205	0.2195	0.2198	799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2194