FOREX, THBCNY End of Day and Historical Quotes [Thai Baht / Yuan Renminbi]

23 Sep 26 14:27

LAST: 0.2004	CHANGE: 0.00	OPEN: 0.2023	HIGH: 0.2024	ASK: 0.1957	VOLUME: 320
LAST: 0.2004	CHG(%): 0.94	PREV: 0.2023	LOW: 0.2004	BID: 0.1950

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.2023	0.2024	0.2004	0.2004	320
22 Sep 26	0.2015	0.2024	0.2011	0.2023	1.5K
21 Sep 26	0.2008	0.2016	0.2008	0.2014	846
20 Sep 26	0.2010	0.2010	0.2009	0.2009	5
18 Sep 26	0.2016	0.2017	0.2009	0.2010	0
17 Sep 26	0.2007	0.2018	0.2007	0.2016	1.3K
16 Sep 26	0.2015	0.2020	0.2007	0.2007	593
15 Sep 26	0.2019	0.2019	0.2014	0.2015	738
14 Sep 26	0.2028	0.2028	0.2014	0.2019	1.3K
13 Sep 26	0.2030	0.2030	0.2029	0.2029	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2004