THBCNYTHB / CNY07/19/25 04:52
LAST:

 0.2216		CHANGE:
 0.00		OPEN:
0.2216		HIGH:
0.2216		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2216		LOW:
0.2216		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.22160.22160.22160.221600
07/18/250.22120.22200.22120.221600
07/17/250.22110.22120.22040.221200
07/16/250.22010.22150.21990.221100
07/15/250.22080.22130.21990.220200
07/14/250.22130.22140.22060.220700
07/13/250.22120.22120.22100.221200
07/12/250.22100.22100.22100.221000
07/11/250.22000.22160.21970.221000
07/10/250.22000.22060.21960.220100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29