THBCNYTHB / CNY05/30/25 09:00
LAST:

 0.2198		CHANGE:
 0.00		OPEN:
0.2214		HIGH:
0.2216		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.72		PREV:
0.2214		LOW:
0.2198		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22140.22160.21980.219800
05/29/250.21960.22140.21920.221400
05/28/250.22020.22090.21960.219600
05/27/250.22110.22150.21960.220200
05/26/250.22120.22230.22080.221100
05/25/250.22150.22180.22110.221100
05/24/250.22170.22170.22170.221700
05/23/250.21920.22190.21910.221700
05/22/250.22020.22110.21890.219200
05/21/250.21960.22110.21960.220100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35