FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

16 Oct 26 01:11

LAST: 1.035	CHANGE: 0.00	OPEN: 1.036	HIGH: 1.037	ASK: 1.046	VOLUME: 61
LAST: 1.035	CHG(%): 0.10	PREV: 1.036	LOW: 1.035	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.036	1.037	1.035	1.035	61
15 Oct 26	1.044	1.045	1.032	1.036	732
14 Oct 26	1.045	1.050	1.041	1.044	1.3K
13 Oct 26	1.053	1.053	1.042	1.045	654
12 Oct 26	1.052	1.054	1.048	1.053	1.6K
11 Oct 26	1.052	1.052	1.052	1.052	3
09 Oct 26	1.054	1.054	1.049	1.050	0
08 Oct 26	1.055	1.056	1.052	1.054	1.5K
07 Oct 26	1.058	1.059	1.055	1.055	1.5K
06 Oct 26	1.061	1.062	1.056	1.058	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035