FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

01 Apr 26 10:26

LAST: 1.018	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.027	ASK: 1.046	VOLUME: 61
LAST: 1.018	CHG(%): 0.33	PREV: 1.022	LOW: 1.017	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.021	1.027	1.017	1.018	61
31 Mar 26	1.024	1.028	1.019	1.022	1.3K
30 Mar 26	1.030	1.030	1.017	1.024	532
29 Mar 26	1.030	1.030	1.030	1.030	1
27 Mar 26	1.032	1.032	1.024	1.028	0
26 Mar 26	1.025	1.032	1.025	1.031	1.2K
25 Mar 26	1.019	1.028	1.017	1.025	1.2K
24 Mar 26	1.016	1.025	1.016	1.019	20
23 Mar 26	1.018	1.029	1.010	1.015	622
22 Mar 26	1.018	1.018	1.018	1.018	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018