FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

24 Mar 26 04:33

LAST: 1.022	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.022	ASK: 1.046	VOLUME: 245
LAST: 1.022	CHG(%): 0.66	PREV: 1.015	LOW: 1.016	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.016	1.022	1.016	1.022	245
23 Mar 26	1.018	1.029	1.010	1.015	622
22 Mar 26	1.018	1.018	1.018	1.018	1
20 Mar 26	1.021	1.029	1.019	1.029	0
19 Mar 26	1.024	1.030	1.018	1.021	1.1K
18 Mar 26	1.014	1.026	1.013	1.024	1.2K
17 Mar 26	1.013	1.018	1.012	1.014	1.3K
16 Mar 26	1.003	1.016	1.003	1.013	716
15 Mar 26	1.003	1.003	1.003	1.003	1
13 Mar 26	1.008	1.012	1.006	1.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022