FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

24 Dec 25 11:43

LAST: 0.9884	CHANGE: 0.00	OPEN: 0.9877	HIGH: 0.9890	ASK: 1.0458	VOLUME: 798
LAST: 0.9884	CHG(%): 0.07	PREV: 0.9877	LOW: 0.9865	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.9877	0.9890	0.9865	0.9884	798
23 Dec 25	0.9873	0.9903	0.9860	0.9877	24
22 Dec 25	0.9965	0.9987	0.9873	0.9873	796
21 Dec 25	0.9964	0.9964	0.9964	0.9964	1
19 Dec 25	0.9952	0.9981	0.9944	0.9971	0
18 Dec 25	0.9950	0.9995	0.9943	0.9953	567
17 Dec 25	0.9987	1.0035	0.9944	0.9948	458
16 Dec 25	1.0035	1.0056	0.9981	0.9987	31
15 Dec 25	1.0088	1.0088	1.0025	1.0036	1.4K
14 Dec 25	1.0091	1.0091	1.0091	1.0091	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9884