FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

28 Oct 25 03:14

LAST: 1.066	CHANGE: 0.00	OPEN: 1.067	HIGH: 1.067	ASK: 1.046	VOLUME: 199
LAST: 1.066	CHG(%): 0.09	PREV: 1.067	LOW: 1.064	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.067	1.067	1.064	1.066	199
27 Oct 25	1.059	1.068	1.059	1.067	768
26 Oct 25	1.059	1.059	1.059	1.059	2
24 Oct 25	1.066	1.066	1.059	1.059	0
23 Oct 25	1.066	1.068	1.062	1.066	859
22 Oct 25	1.071	1.072	1.065	1.066	1.6K
21 Oct 25	1.064	1.072	1.063	1.071	1.5K
20 Oct 25	1.066	1.072	1.064	1.064	1.4K
19 Oct 25	1.066	1.066	1.066	1.066	1
17 Oct 25	1.061	1.072	1.060	1.069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.066