TWDTHBTWD / THB04/19/24 06:30
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.137
ASK:
1.046
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.135
LOW:
1.131
BID:
1.041
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.1351.1371.1311.13400
04/18/241.1371.1371.1321.13500
04/17/241.1271.1371.1271.13700
04/16/241.1341.1361.1251.12800
04/15/241.1311.1361.1271.13400
04/14/241.1311.1311.1311.13100
04/13/241.1351.1351.1351.13500
04/12/241.1301.1371.1271.13500
04/11/241.1401.1431.1311.13100
04/10/241.1361.1411.1351.13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82