FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

09 Jan 26 21:59

LAST: 0.9930	CHANGE: 0.00	OPEN: 0.9962	HIGH: 0.9970	ASK: 1.0458	VOLUME: 0
LAST: 0.9930	CHG(%): 0.34	PREV: 0.9964	LOW: 0.9917	BID: 1.0407

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9962	0.9970	0.9917	0.9930	0
08 Jan 26	0.9960	0.9999	0.9923	0.9964	1.5K
07 Jan 26	0.9899	0.9975	0.9899	0.9961	597
06 Jan 26	0.9943	0.9947	0.9898	0.9900	1.6K
05 Jan 26	1.0056	1.0067	0.9934	0.9941	1.6K
04 Jan 26	1.0055	1.0055	1.0055	1.0055	1
02 Jan 26	1.0039	1.0042	0.9985	1.0042	0
01 Jan 26	1.0033	1.0041	1.0033	1.0038	31
31 Dec 25	1.0063	1.0112	0.9998	1.0032	1.2K
30 Dec 25	1.0100	1.0100	1.0024	1.0060	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930