FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

08 Apr 26 04:48

LAST: 1.010	CHANGE: 0.00	OPEN: 1.013	HIGH: 1.013	ASK: 1.046	VOLUME: 278
LAST: 1.010	CHG(%): 0.44	PREV: 1.014	LOW: 1.008	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.013	1.013	1.008	1.010	278
07 Apr 26	1.021	1.022	1.014	1.014	8
06 Apr 26	1.022	1.022	1.020	1.021	1.2K
05 Apr 26	1.022	1.022	1.022	1.022	0
03 Apr 26	1.021	1.023	1.021	1.022	0
02 Apr 26	1.019	1.026	1.017	1.021	684
01 Apr 26	1.021	1.027	1.016	1.019	743
31 Mar 26	1.024	1.028	1.019	1.022	1.3K
30 Mar 26	1.030	1.030	1.017	1.024	532
29 Mar 26	1.030	1.030	1.030	1.030	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010