FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

07 Aug 26 20:59

LAST: 1.024	CHANGE: 0.00	OPEN: 1.028	HIGH: 1.029	ASK: 1.046	VOLUME: 0
LAST: 1.024	CHG(%): 0.43	PREV: 1.028	LOW: 1.021	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1.028	1.029	1.021	1.024	0
06 Aug 26	1.024	1.028	1.023	1.028	856
05 Aug 26	1.026	1.031	1.024	1.024	1.4K
04 Aug 26	1.031	1.033	1.025	1.026	1.4K
03 Aug 26	1.034	1.034	1.026	1.031	760
02 Aug 26	1.034	1.034	1.034	1.034	1
31 Jul 26	1.031	1.037	1.030	1.035	0
30 Jul 26	1.035	1.035	1.028	1.031	783
29 Jul 26	1.037	1.037	1.030	1.035	621
28 Jul 26	1.041	1.041	1.034	1.037	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024