TWDTHBTWD / THB03/15/25 04:34
LAST:

 1.021		CHANGE:
 0.00		OPEN:
1.021		HIGH:
1.021		ASK:
1.046		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.021		LOW:
1.021		BID:
1.041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251.0211.0211.0211.02100
03/14/251.0211.0221.0191.02100
03/13/251.0271.0271.0211.02200
03/12/251.0261.0291.0251.02700
03/11/251.0311.0311.0251.02600
03/10/251.0281.0321.0231.03200
03/09/251.0281.0281.0281.02800
03/08/251.0281.0281.0281.02800
03/07/251.0261.0291.0241.02800
03/06/251.0241.0281.0221.02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12