TWDTHBTWD / THB07/19/25 04:52
LAST:

 1.102		CHANGE:
 0.00		OPEN:
1.102		HIGH:
1.102		ASK:
1.046		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.102		LOW:
1.102		BID:
1.041		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.1021.1021.1021.10200
07/18/251.1041.1061.1011.10200
07/17/251.1041.1071.1011.10400
07/16/251.1081.1101.1021.10400
07/15/251.1061.1091.1041.10800
07/14/251.1091.1101.1041.10600
07/13/251.1091.1091.1091.10900
07/12/251.1091.1091.1091.10900
07/11/251.1151.1161.1081.10900
07/10/251.1171.1171.1131.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29