FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

09 Dec 25 20:04

LAST: 1.023	CHANGE: 0.00	OPEN: 1.023	HIGH: 1.024	ASK: 1.046	VOLUME: 412
LAST: 1.023	CHG(%): 0.10	PREV: 1.024	LOW: 1.021	BID: 1.041

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1.023	1.024	1.021	1.023	412
08 Dec 25	1.016	1.025	1.016	1.023	12
07 Dec 25	1.016	1.016	1.016	1.016	1
05 Dec 25	1.021	1.022	1.017	1.020	0
04 Dec 25	1.018	1.025	1.018	1.021	1.5K
03 Dec 25	1.019	1.022	1.016	1.018	34
02 Dec 25	1.018	1.022	1.016	1.019	1.5K
01 Dec 25	1.018	1.022	1.016	1.018	5
30 Nov 25	1.019	1.019	1.019	1.019	1
28 Nov 25	1.028	1.028	1.023	1.023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023