TWDAUDTWD / AUD05/30/25 06:41
LAST:

 0.0521		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0523		ASK:
0.0365		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0519		BID:
0.0363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05200.05230.05190.052100
05/29/250.05190.05210.05190.052000
05/28/250.05170.05220.05170.051800
05/27/250.05160.05180.05150.051800
05/26/250.05130.05160.05110.051600
05/25/250.05160.05160.05130.051300
05/24/250.05130.05130.05130.051300
05/23/250.05190.05190.05120.051300
05/22/250.05170.05200.05160.051900
05/21/250.05160.05180.05140.051800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35