FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

10 Jul 26 20:22

LAST: 0.0448	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0449	ASK: 0.0365	VOLUME: 715
LAST: 0.0448	CHG(%): 0.22	PREV: 0.0449	LOW: 0.0447	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0449	0.0449	0.0447	0.0448	715
09 Jul 26	0.0449	0.0450	0.0447	0.0449	638
08 Jul 26	0.0449	0.0451	0.0448	0.0449	1.6K
07 Jul 26	0.0448	0.0449	0.0448	0.0449	1.6K
06 Jul 26	0.0451	0.0452	0.0448	0.0448	1.6K
05 Jul 26	0.0451	0.0451	0.0451	0.0451	19
03 Jul 26	0.0453	0.0453	0.0451	0.0451	0
02 Jul 26	0.0455	0.0456	0.0452	0.0452	1.6K
01 Jul 26	0.0454	0.0456	0.0454	0.0455	744
30 Jun 26	0.0456	0.0457	0.0453	0.0454	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0448