FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

23 Oct 25 20:51

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0501	ASK: 0.0365	VOLUME: 732
LAST: 0.0499	CHG(%): 0.40	PREV: 0.0501	LOW: 0.0498	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0501	0.0501	0.0498	0.0499	732
22 Oct 25	0.0502	0.0503	0.0500	0.0501	1.6K
21 Oct 25	0.0501	0.0503	0.0501	0.0502	1.6K
20 Oct 25	0.0502	0.0504	0.0501	0.0501	1.6K
19 Oct 25	0.0501	0.0502	0.0499	0.0502	235
17 Oct 25	0.0504	0.0505	0.0502	0.0503	0
16 Oct 25	0.0502	0.0504	0.0501	0.0504	1.6K
15 Oct 25	0.0502	0.0502	0.0501	0.0502	159
14 Oct 25	0.0500	0.0504	0.0500	0.0502	1.6K
13 Oct 25	0.0502	0.0502	0.0499	0.0500	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499