FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

28 Aug 26 20:59

LAST: 0.0441	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0441	ASK: 0.0365	VOLUME: 479
LAST: 0.0441	CHG(%): 0.46	PREV: 0.0439	LOW: 0.0439	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0439	0.0441	0.0439	0.0441	479
27 Aug 26	0.0438	0.0439	0.0438	0.0439	1.6K
26 Aug 26	0.0438	0.0438	0.0437	0.0438	1.6K
25 Aug 26	0.0439	0.0439	0.0438	0.0438	1.6K
24 Aug 26	0.0438	0.0440	0.0438	0.0439	950
23 Aug 26	0.0438	0.0438	0.0438	0.0438	232
21 Aug 26	0.0441	0.0441	0.0438	0.0438	0
20 Aug 26	0.0441	0.0442	0.0440	0.0441	1.6K
19 Aug 26	0.0443	0.0444	0.0440	0.0441	110
18 Aug 26	0.0441	0.0443	0.0440	0.0443	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0441