FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

15 May 26 20:59

LAST: 0.0443	CHANGE: 0.00	OPEN: 0.0439	HIGH: 0.0444	ASK: 0.0365	VOLUME: 0
LAST: 0.0443	CHG(%): 0.91	PREV: 0.0439	LOW: 0.0439	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0439	0.0444	0.0439	0.0443	0
14 May 26	0.0437	0.0439	0.0436	0.0439	1.6K
13 May 26	0.0438	0.0439	0.0436	0.0436	908
12 May 26	0.0440	0.0440	0.0437	0.0438	1.6K
11 May 26	0.0440	0.0440	0.0440	0.0440	293
07 May 26	0.0440	0.0442	0.0439	0.0441	814
06 May 26	0.0441	0.0441	0.0438	0.0440	661
05 May 26	0.0440	0.0443	0.0440	0.0441	1.6K
04 May 26	0.0439	0.0441	0.0438	0.0440	1.6K
03 May 26	0.0440	0.0440	0.0439	0.0439	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0443