FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

20 Oct 26 22:31

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0441	HIGH: 0.0441	ASK: 0.0365	VOLUME: 523
LAST: 0.0437	CHG(%): 0.91	PREV: 0.0441	LOW: 0.0437	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0441	0.0441	0.0437	0.0437	523
19 Oct 26	0.0443	0.0443	0.0440	0.0441	987
18 Oct 26	0.0440	0.0443	0.0440	0.0443	247
16 Oct 26	0.0447	0.0447	0.0443	0.0444	0
15 Oct 26	0.0445	0.0447	0.0444	0.0447	860
14 Oct 26	0.0446	0.0447	0.0443	0.0445	1.5K
13 Oct 26	0.0450	0.0450	0.0445	0.0446	678
12 Oct 26	0.0448	0.0450	0.0448	0.0450	1.5K
11 Oct 26	0.0448	0.0449	0.0448	0.0448	221
09 Oct 26	0.0450	0.0450	0.0448	0.0448	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437