FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

01 Mar 26 21:59

LAST: 0.0452	CHANGE: 0.00	OPEN: 0.0451	HIGH: 0.0452	ASK: 0.0365	VOLUME: 63
LAST: 0.0452	CHG(%): 0.89	PREV: 0.0448	LOW: 0.0451	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
01 Mar 26	0.0451	0.0452	0.0451	0.0452	63
27 Feb 26	0.0451	0.0451	0.0447	0.0448	0
26 Feb 26	0.0449	0.0451	0.0448	0.0451	1.1K
25 Feb 26	0.0451	0.0451	0.0448	0.0449	1.6K
24 Feb 26	0.0450	0.0453	0.0450	0.0451	1.6K
23 Feb 26	0.0448	0.0451	0.0448	0.0450	1.5K
22 Feb 26	0.0448	0.0449	0.0448	0.0448	151
20 Feb 26	0.0448	0.0451	0.0447	0.0447	0
19 Feb 26	0.0450	0.0450	0.0448	0.0448	1.6K
18 Feb 26	0.0450	0.0451	0.0449	0.0450	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452