FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

02 Nov 26 05:49

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0437	ASK: 0.0365	VOLUME: 391
LAST: 0.0437	CHG(%): 0.46	PREV: 0.0436	LOW: 0.0436	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0436	0.0437	0.0436	0.0437	391
01 Nov 26	0.0436	0.0436	0.0436	0.0436	167
30 Oct 26	0.0437	0.0437	0.0435	0.0436	0
29 Oct 26	0.0437	0.0438	0.0435	0.0437	635
28 Oct 26	0.0438	0.0439	0.0437	0.0437	157
27 Oct 26	0.0438	0.0439	0.0437	0.0438	824
26 Oct 26	0.0437	0.0438	0.0436	0.0438	6
25 Oct 26	0.0438	0.0438	0.0436	0.0437	217
23 Oct 26	0.0437	0.0438	0.0436	0.0436	0
22 Oct 26	0.0439	0.0439	0.0437	0.0437	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437