FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

06 Feb 26 13:27

LAST: 0.0452	CHANGE: 0.00	OPEN: 0.0457	HIGH: 0.0458	ASK: 0.0365	VOLUME: 876
LAST: 0.0452	CHG(%): 1.09	PREV: 0.0457	LOW: 0.0452	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.0457	0.0458	0.0452	0.0452	876
05 Feb 26	0.0451	0.0457	0.0451	0.0457	55
04 Feb 26	0.0451	0.0453	0.0450	0.0451	57
03 Feb 26	0.0455	0.0455	0.0450	0.0451	1.1K
02 Feb 26	0.0455	0.0457	0.0454	0.0455	1.6K
01 Feb 26	0.0454	0.0456	0.0454	0.0455	174
30 Jan 26	0.0452	0.0456	0.0452	0.0454	0
29 Jan 26	0.0454	0.0456	0.0450	0.0452	529
28 Jan 26	0.0459	0.0459	0.0453	0.0453	903
27 Jan 26	0.0460	0.0460	0.0456	0.0459	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0452