FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

18 Sep 25 09:29

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0501	ASK: 0.0365	VOLUME: 0
LAST: 0.0500	CHG(%): 0.20	PREV: 0.0499	LOW: 0.0500	BID: 0.0363

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0501	0.0501	0.0500	0.0500
17 Sep 25	0.0499	0.0499	0.0499	0.0499
15 Sep 25	0.0496	0.0496	0.0496	0.0496
12 Sep 25	0.0496	0.0496	0.0496	0.0496
10 Sep 25	0.0500	0.0500	0.0500	0.0500
09 Sep 25	0.0499	0.0499	0.0499	0.0499
08 Sep 25	0.0498	0.0499	0.0498	0.0499
05 Sep 25	0.0500	0.0500	0.0500	0.0500
04 Sep 25	0.0500	0.0500	0.0500	0.0500
03 Sep 25	0.0499	0.0499	0.0499	0.0499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500