FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

21 Nov 25 21:59

LAST: 0.0494	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0495	ASK: 0.0365	VOLUME: 0
LAST: 0.0494	CHG(%): 0.00	PREV: 0.0494	LOW: 0.0493	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0494	0.0495	0.0493	0.0494	0
20 Nov 25	0.0494	0.0496	0.0493	0.0494	677
19 Nov 25	0.0494	0.0496	0.0493	0.0494	1.6K
18 Nov 25	0.0494	0.0495	0.0493	0.0494	101
17 Nov 25	0.0491	0.0500	0.0491	0.0494	90
16 Nov 25	0.0491	0.0491	0.0491	0.0491	168
14 Nov 25	0.0492	0.0502	0.0490	0.0499	0
13 Nov 25	0.0492	0.0493	0.0489	0.0492	1.6K
12 Nov 25	0.0494	0.0495	0.0491	0.0492	1.6K
11 Nov 25	0.0494	0.0495	0.0493	0.0494	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494