FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

09 Jan 26 05:42

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0473	ASK: 0.0365	VOLUME: 375
LAST: 0.0472	CHG(%): 0.21	PREV: 0.0473	LOW: 0.0471	BID: 0.0363

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0473	0.0473	0.0471	0.0472	375
08 Jan 26	0.0473	0.0474	0.0471	0.0473	1.6K
07 Jan 26	0.0471	0.0473	0.0470	0.0473	600
06 Jan 26	0.0473	0.0473	0.0471	0.0471	1.6K
05 Jan 26	0.0475	0.0478	0.0473	0.0473	1.6K
04 Jan 26	0.0477	0.0477	0.0475	0.0475	148
02 Jan 26	0.0478	0.0478	0.0475	0.0476	0
01 Jan 26	0.0478	0.0478	0.0478	0.0478	62
31 Dec 25	0.0478	0.0479	0.0475	0.0478	1.2K
30 Dec 25	0.0477	0.0478	0.0474	0.0478	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472