FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

05 Nov 25 05:46

LAST: 2.869	CHANGE: 0.00	OPEN: 2.869	HIGH: 2.870	ASK: 2.016	VOLUME: 7.0K
LAST: 2.869	CHG(%): 0.00	PREV: 2.869	LOW: 2.863	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2.869	2.870	2.863	2.869	7.0K
04 Nov 25	2.869	2.875	2.859	2.869	961
03 Nov 25	2.883	2.884	2.868	2.869	7.7K
31 Oct 25	2.883	2.893	2.881	2.883	0
30 Oct 25	2.881	2.892	2.877	2.883	31
29 Oct 25	2.887	2.891	2.879	2.881	6
28 Oct 25	2.882	2.892	2.878	2.887	20
27 Oct 25	2.847	2.883	2.847	2.882	10.3K
26 Oct 25	2.847	2.847	2.847	2.847	1
24 Oct 25	2.852	2.853	2.844	2.847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.869