FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

21 Oct 25 22:00

LAST: 2.868	CHANGE: 0.00	OPEN: 2.871	HIGH: 2.879	ASK: 2.016	VOLUME: 24.5K
LAST: 2.868	CHG(%): 0.12	PREV: 2.871	LOW: 2.867	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2.871	2.879	2.867	2.868	24.5K
20 Oct 25	2.872	2.881	2.867	2.871	20.8K
19 Oct 25	2.873	2.873	2.873	2.873	3
17 Oct 25	2.873	2.873	2.856	2.873	0
16 Oct 25	2.867	2.874	2.860	2.873	32.9K
15 Oct 25	2.892	2.899	2.866	2.867	6
14 Oct 25	2.888	2.894	2.882	2.892	21.6K
13 Oct 25	2.892	2.900	2.884	2.888	22.1K
10 Oct 25	2.904	2.908	2.891	2.893	0
09 Oct 25	2.906	2.913	2.903	2.904	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.868