FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

16 Feb 26 18:27

LAST: 2.893	CHANGE: 0.01	OPEN: 2.888	HIGH: 2.899	ASK: 2.016	VOLUME: 9.3K
LAST: 2.893	CHG(%): 0.19	PREV: 2.888	LOW: 2.887	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.888	2.899	2.887	2.893	9.3K
13 Feb 26	2.881	2.891	2.876	2.888	0
12 Feb 26	2.894	2.894	2.876	2.881	7
11 Feb 26	2.877	2.896	2.763	2.894	17
10 Feb 26	2.875	2.878	2.866	2.877	2.9K
09 Feb 26	2.866	2.878	2.856	2.875	15.3K
06 Feb 26	2.852	2.870	2.848	2.866	0
05 Feb 26	2.856	2.862	2.843	2.852	10
04 Feb 26	2.863	2.869	2.854	2.856	5
03 Feb 26	2.856	2.869	2.851	2.863	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.893