FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

22 Sep 25 19:11

LAST: 2.921	CHANGE: 0.01	OPEN: 2.914	HIGH: 2.923	ASK: 2.016	VOLUME: 26.9K
LAST: 2.921	CHG(%): 0.23	PREV: 2.914	LOW: 2.909	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.914	2.923	2.909	2.921	26.9K
21 Sep 25	2.914	2.914	2.914	2.914	1
18 Sep 25	2.929	2.930	2.929	2.930	0
17 Sep 25	2.921	2.922	2.921	2.922	0
12 Sep 25	2.913	2.913	2.913	2.913	0
10 Sep 25	2.913	2.913	2.907	2.907	0
09 Sep 25	2.905	2.905	2.905	2.905	0
08 Sep 25	2.888	2.894	2.888	2.893	0
05 Sep 25	2.892	2.892	2.892	2.892	0
04 Sep 25	2.872	2.872	2.872	2.872	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.921