FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

01 May 26 03:22

LAST: 3.007	CHANGE: 0.01	OPEN: 3.000	HIGH: 3.009	ASK: 2.016	VOLUME: 692
LAST: 3.007	CHG(%): 0.23	PREV: 3.000	LOW: 3.000	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3.000	3.009	3.000	3.007	692
30 Apr 26	3.000	3.009	2.997	3.000	47.1K
29 Apr 26	3.002	3.005	2.994	3.000	4
28 Apr 26	2.995	3.004	2.987	3.002	19
27 Apr 26	2.990	3.002	2.990	2.995	24.3K
24 Apr 26	2.982	2.997	2.979	2.990	0
23 Apr 26	2.980	2.986	2.977	2.982	48.1K
22 Apr 26	2.973	2.989	2.971	2.980	34.1K
21 Apr 26	2.963	2.976	2.957	2.972	44.5K
20 Apr 26	2.941	2.964	2.939	2.963	35.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.007