FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

03 Jul 26 20:59

LAST: 2.981	CHANGE: 0.01	OPEN: 2.990	HIGH: 2.997	ASK: 2.016	VOLUME: 0
LAST: 2.981	CHG(%): 0.31	PREV: 2.990	LOW: 2.978	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.990	2.997	2.978	2.981	0
02 Jul 26	2.997	2.997	2.975	2.990	29.6K
01 Jul 26	2.978	2.999	2.968	2.998	11.5K
30 Jun 26	2.973	2.980	2.965	2.978	11.5K
29 Jun 26	2.959	2.977	2.956	2.972	29.3K
26 Jun 26	2.980	2.980	2.955	2.959	0
25 Jun 26	2.967	2.983	2.952	2.981	35.6K
24 Jun 26	3.002	3.003	2.966	2.967	32.9K
23 Jun 26	2.991	3.005	2.987	3.001	32.0K
22 Jun 26	2.982	2.996	2.979	2.992	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.981