TWDINRTWD / INR03/27/25 23:37
LAST:

 2.587		CHANGE:
 0.01		OPEN:
2.598		HIGH:
2.598		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.41		PREV:
2.597		LOW:
2.586		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/252.5982.5982.5862.58700
03/26/252.5902.5972.5852.59700
03/25/252.5922.5972.5862.59100
03/24/252.6062.6072.5892.59500
03/22/252.6052.6052.6052.60500
03/21/252.6152.6162.6032.60500
03/20/252.6172.6182.6122.61600
03/19/252.6242.6252.6112.61800
03/18/252.6372.6372.6202.62900
03/17/252.6392.6402.6272.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41