TWDINRTWD / INR04/19/24 06:30
LAST:

 2.568
CHANGE:
 0.01
OPEN:
2.575
HIGH:
2.581
ASK:
2.016
VOLUME:
0
CHANGE(%):
0.25
PREV:
2.574
LOW:
2.566
BID:
2.009
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/242.5752.5812.5662.56800
04/18/242.5842.5852.5712.57400
04/17/242.5712.5842.5702.58400
04/16/242.5772.5772.5652.57300
04/15/242.5882.5892.5712.57700
04/14/242.5882.5882.5882.58800
04/13/242.5882.5882.5882.58800
04/12/242.5852.5922.5822.58800
04/11/242.5912.5952.5832.58500
04/10/242.6022.6052.5842.59000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.55 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82