TWDINRTWD / INR05/30/25 06:41
LAST:

 2.864		CHANGE:
 0.00		OPEN:
2.861		HIGH:
2.869		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.09		PREV:
2.861		LOW:
2.857		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.8612.8692.8572.86400
05/29/252.8552.8782.8452.86100
05/28/252.8452.8682.8452.85500
05/27/252.8452.8562.8402.84500
05/26/252.8362.8482.7952.84500
05/24/252.8352.8352.8352.83500
05/23/252.8612.8702.8292.83500
05/22/252.8493.0142.8472.86100
05/21/252.8362.8542.8342.84900
05/20/252.8312.8392.8272.83600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35