EODData

FOREX, TWDINR: TWD / INR

04 Dec 25 16:07
LAST:

2.866

CHANGE:
 0.01
OPEN:
2.879
HIGH:
2.886
ASK:
2.016
VOLUME:
23.5K
CHG(%):
0.43
PREV:
2.879
LOW:
2.861
BID:
2.009
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.8792.8862.8612.86623.5K
03 Dec 252.8632.8902.8622.87930.6K
02 Dec 252.8532.8662.8482.86330.3K
01 Dec 252.8472.8572.8402.8537
28 Nov 252.8522.8612.8202.8470
27 Nov 252.8522.8562.8422.85215.0K
26 Nov 252.8392.8542.8392.85221.5K
25 Nov 252.8352.8412.8312.83923.1K
24 Nov 252.8582.8582.8292.83515.3K
21 Nov 252.8282.8592.8212.8580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.860.2%
MA10:2.850.4%
MA20:2.850.5%
MA50:2.870.1%
MA100:2.890.7%
MA200:2.880.3%
STO9:53.02
STO14:58.88
RSI14:45.31
WPR14:-28.13
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.890.8%
Week Low:2.821.6%
Month High:2.911.7%
Month Low:2.820.3%
Year High:3.015.2%
Year Low:2.5611.9%
Volatility:3.30