FOREX, TWDINR End of Day and Historical Quotes [New Taiwan Dollar / Indian Rupee]

20 Jan 26 12:21

LAST: 2.877	CHANGE: 0.00	OPEN: 2.880	HIGH: 2.882	ASK: 2.016	VOLUME: 3.5K
LAST: 2.877	CHG(%): 0.10	PREV: 2.880	LOW: 2.871	BID: 2.009

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.880	2.882	2.871	2.877	3.5K
19 Jan 26	2.868	2.885	2.868	2.880	32.8K
16 Jan 26	2.861	2.880	2.860	2.868	0
15 Jan 26	2.861	2.865	2.855	2.861	907
14 Jan 26	2.854	2.864	2.844	2.863	8.4K
13 Jan 26	2.854	2.862	2.849	2.854	17.6K
12 Jan 26	2.857	2.859	2.843	2.855	11.2K
09 Jan 26	2.848	2.862	2.839	2.857	0
08 Jan 26	2.856	2.856	2.838	2.848	30.3K
07 Jan 26	2.862	2.868	2.849	2.856	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.877