TWDSEKTWD / SEK05/30/25 07:30
LAST:

 0.3207		CHANGE:
 0.00		OPEN:
0.3198		HIGH:
0.3218		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.3198		LOW:
0.3194		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31980.32180.31940.320700
05/29/250.32350.32470.31970.319800
05/28/250.32100.32420.32050.324200
05/27/250.31780.32230.31720.320900
05/26/250.31720.31830.30990.317800
05/25/250.31880.31900.31700.317000
05/24/250.31800.31800.31800.318000
05/23/250.32080.32140.31640.318000
05/22/250.31860.32110.31780.320600
05/21/250.31950.31960.31680.319000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35