TWDSEKTWD / SEK04/13/24 04:44
LAST:

 0.3370
CHANGE:
 0.00
OPEN:
0.3370
HIGH:
0.3370
ASK:
0.2254
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3370
LOW:
0.3370
BID:
0.2246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/240.33700.33700.33700.337000
04/12/240.33270.33830.33200.337000
04/11/240.33320.33480.33140.332800
04/10/240.32970.33370.32930.333200
04/09/240.32910.33010.32790.329900
04/08/240.33170.33180.32820.328900
04/07/240.33100.33210.33100.331500
04/05/240.33210.33330.33090.332700
04/04/240.33270.33270.32950.332000
04/03/240.33520.33580.33190.332700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18