FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

18 Feb 26 02:49

LAST: 0.2860	CHANGE: 0.00	OPEN: 0.2856	HIGH: 0.2861	ASK: 0.2254	VOLUME: 13.9K
LAST: 0.2860	CHG(%): 0.11	PREV: 0.2857	LOW: 0.2854	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.2856	0.2861	0.2854	0.2860	13.9K
17 Feb 26	0.2851	0.2874	0.2847	0.2857	6.4K
16 Feb 26	0.2844	0.2857	0.2841	0.2852	90.9K
15 Feb 26	0.2842	0.2844	0.2842	0.2843	3.2K
13 Feb 26	0.2841	0.2852	0.2834	0.2842	0
12 Feb 26	0.2838	0.2846	0.2825	0.2840	14.5K
11 Feb 26	0.2823	0.2845	0.2703	0.2838	12.5K
10 Feb 26	0.2827	0.2836	0.2817	0.2824	55.6K
09 Feb 26	0.2850	0.2852	0.2820	0.2827	163.9K
08 Feb 26	0.2852	0.2854	0.2846	0.2850	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2860