TWDSEKTWD / SEK07/12/25 04:32
LAST:

 0.3269		CHANGE:
 0.00		OPEN:
0.3269		HIGH:
0.3269		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3269		LOW:
0.3269		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.32690.32690.32690.326900
07/11/250.32520.32760.32510.326900
07/10/250.32510.32690.32440.324600
07/09/250.32730.32810.32510.325100
07/08/250.32690.32830.32620.327100
07/07/250.33040.33090.32630.326900
07/06/250.32930.33080.32920.330700
07/05/250.33050.33050.33050.330500
07/04/250.33080.33240.32920.330500
07/03/250.32810.33200.32790.330900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46