TWDSEKTWD / SEK01/17/25 18:46
LAST:

 0.3401		CHANGE:
 0.00		OPEN:
0.3389		HIGH:
0.3403		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.3389		LOW:
0.3383		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.33890.34030.33830.340100
01/16/250.33860.33990.33790.338900
01/15/250.33920.33940.33710.338600
01/14/250.33950.34050.33810.339100
01/13/250.33760.34200.33760.338200
01/12/250.33750.33770.33720.337600
01/11/250.33880.33880.33880.338800
01/10/250.33940.34070.33780.338800
01/09/250.33870.33950.33810.339500
01/08/250.33910.34070.33770.338800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23