FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

21 Jul 26 08:19

LAST: 0.2989	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3003	ASK: 0.2254	VOLUME: 74.2K
LAST: 0.2989	CHG(%): 0.37	PREV: 0.3000	LOW: 0.2987	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3000	0.3003	0.2987	0.2989	74.2K
20 Jul 26	0.2992	0.3003	0.2974	0.3001	88.3K
19 Jul 26	0.2982	0.2993	0.2977	0.2992	7.1K
17 Jul 26	0.2987	0.2994	0.2970	0.2977	0
16 Jul 26	0.2977	0.2994	0.2975	0.2988	140.2K
15 Jul 26	0.3005	0.3007	0.2977	0.2977	267.2K
14 Jul 26	0.3020	0.3023	0.2988	0.3005	272.0K
13 Jul 26	0.3016	0.3027	0.3001	0.3020	79.2K
12 Jul 26	0.3006	0.3017	0.3002	0.3016	8.0K
10 Jul 26	0.3009	0.3013	0.2993	0.3010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2989