FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

21 May 26 10:49

LAST: 0.2969	CHANGE: 0.00	OPEN: 0.2957	HIGH: 0.2974	ASK: 0.2254	VOLUME: 131.6K
LAST: 0.2969	CHG(%): 0.41	PREV: 0.2957	LOW: 0.2950	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.2957	0.2974	0.2950	0.2969	131.6K
20 May 26	0.2961	0.2981	0.2948	0.2956	189.9K
19 May 26	0.2972	0.2977	0.2959	0.2960	268.9K
18 May 26	0.2993	0.3001	0.2966	0.2969	309.8K
17 May 26	0.2986	0.2995	0.2975	0.2994	19.6K
15 May 26	0.2979	0.2998	0.2974	0.2993	0
14 May 26	0.2952	0.2980	0.2950	0.2980	270.9K
13 May 26	0.2949	0.2961	0.2938	0.2951	157.5K
12 May 26	0.2939	0.2953	0.2935	0.2949	245.7K
11 May 26	0.2938	0.2945	0.2936	0.2939	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2969