TWDSEKTWD / SEK07/19/25 04:52
LAST:

 0.3288		CHANGE:
 0.00		OPEN:
0.3288		HIGH:
0.3288		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3288		LOW:
0.3288		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.32880.32880.32880.328800
07/18/250.33060.33100.32830.328800
07/17/250.33040.33240.33010.330800
07/16/250.33080.33230.32790.330600
07/15/250.32740.33130.32690.330600
07/14/250.32720.32830.32660.327700
07/13/250.32700.32770.32690.327700
07/12/250.32690.32690.32690.326900
07/11/250.32520.32760.32510.326900
07/10/250.32510.32690.32440.324600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29