FOREX, TWDSEK End of Day and Historical Quotes [New Taiwan Dollar / Swedish Krona]

05 Dec 25 20:57

LAST: 0.3007	CHANGE: 0.00	OPEN: 0.3004	HIGH: 0.3014	ASK: 0.2254	VOLUME: 95.8K
LAST: 0.3007	CHG(%): 0.10	PREV: 0.3004	LOW: 0.3002	BID: 0.2246

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.3004	0.3014	0.3002	0.3007	95.8K
04 Dec 25	0.2994	0.3006	0.2992	0.3004	194.1K
03 Dec 25	0.3002	0.3008	0.2990	0.2994	11.7K
02 Dec 25	0.3009	0.3015	0.3001	0.3002	195.9K
01 Dec 25	0.3011	0.3014	0.2996	0.3009	3.4K
30 Nov 25	0.3009	0.3012	0.3008	0.3011	6.7K
28 Nov 25	0.3024	0.3037	0.2991	0.3010	0
27 Nov 25	0.3035	0.3035	0.3021	0.3024	173.7K
26 Nov 25	0.3034	0.3047	0.3030	0.3035	216.9K
25 Nov 25	0.3037	0.3053	0.3029	0.3034	205.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3007