FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

26 Sep 25 11:21

LAST: 0.5415	CHANGE: 0.00	OPEN: 0.5409	HIGH: 0.5423	ASK: 0.3246	VOLUME: 45K
LAST: 0.5415	CHG(%): 0.11	PREV: 0.5409	LOW: 0.5402	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5409	0.5423	0.5402	0.5415	45K
25 Sep 25	0.5398	0.5425	0.5380	0.5409	102K
24 Sep 25	0.5414	0.5422	0.5382	0.5396	49.2K
23 Sep 25	0.5449	0.5460	0.5400	0.5406	63.8K
22 Sep 25	0.5432	0.5457	0.5427	0.5455	93.2K
21 Sep 25	0.5436	0.5440	0.5429	0.5429	2.9K
20 Sep 25	0.5454	0.5454	0.5436	0.5436	0
19 Sep 25	0.5443	0.5458	0.5423	0.5449	0
18 Sep 25	0.5459	0.5482	0.5423	0.5434	0
17 Sep 25	0.5473	0.5483	0.5454	0.5469	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5415