FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

01 Feb 26 22:41

LAST: 0.5112	CHANGE: 0.00	OPEN: 0.5106	HIGH: 0.5112	ASK: 0.3246	VOLUME: 476
LAST: 0.5112	CHG(%): 0.16	PREV: 0.5120	LOW: 0.5106	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
01 Feb 26	0.5106	0.5112	0.5106	0.5112	476
30 Jan 26	0.5035	0.5135	0.5027	0.5120	0
29 Jan 26	0.5055	0.5068	0.5018	0.5034	37.0K
28 Jan 26	0.5137	0.5148	0.5052	0.5053	72.4K
27 Jan 26	0.5135	0.5170	0.5115	0.5133	111.6K
26 Jan 26	0.5214	0.5221	0.5131	0.5136	61.4K
25 Jan 26	0.5218	0.5226	0.5204	0.5212	3.7K
23 Jan 26	0.5192	0.5217	0.5152	0.5181	0
22 Jan 26	0.5200	0.5201	0.5143	0.5192	65.9K
21 Jan 26	0.5295	0.5309	0.5199	0.5201	47.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5112