THBZARTHB / ZAR04/17/24 14:59
LAST:

 0.5180
CHANGE:
 0.00
OPEN:
0.5193
HIGH:
0.5193
ASK:
0.3246
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.5190
LOW:
0.5148
BID:
0.3238
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.51930.51930.51480.518000
04/16/240.51620.52140.51560.519000
04/15/240.51630.51760.51160.516200
04/14/240.51630.51720.51630.516500
04/13/240.51540.51540.51540.515400
04/12/240.51400.51930.51220.515400
04/11/240.51150.51480.51050.513700
04/10/240.50780.51290.50720.511600
04/09/240.50800.50980.50740.508300
04/08/240.51050.51140.50540.508000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12