FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

02 Jan 26 21:59

LAST: 0.5232	CHANGE: 0.00	OPEN: 0.5268	HIGH: 0.5271	ASK: 0.3246	VOLUME: 0
LAST: 0.5232	CHG(%): 0.68	PREV: 0.5268	LOW: 0.5231	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.5268	0.5271	0.5231	0.5232	0
01 Jan 26	0.5262	0.5271	0.5262	0.5268	785
31 Dec 25	0.5275	0.5283	0.5223	0.5262	71.5K
30 Dec 25	0.5273	0.5300	0.5269	0.5274	86.5K
29 Dec 25	0.5362	0.5368	0.5264	0.5273	93.0K
28 Dec 25	0.5362	0.5365	0.5360	0.5362	2.3K
26 Dec 25	0.5362	0.5373	0.5353	0.5360	0
25 Dec 25	0.5365	0.5365	0.5359	0.5361	1.2K
24 Dec 25	0.5362	0.5376	0.5352	0.5365	61.8K
23 Dec 25	0.5368	0.5373	0.5353	0.5363	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5232