THBZARTHB / ZAR04/22/25 16:19
LAST:

 0.5560		CHANGE:
 0.01		OPEN:
0.5673		HIGH:
0.5677		ASK:
0.3246		VOLUME:
0
CHANGE(%):
2.34		PREV:
0.5693		LOW:
0.5560		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/250.56730.56770.55600.556000
04/21/250.56820.57060.56600.569300
04/20/250.56530.56900.56530.569000
04/18/250.56450.56450.56450.564500
04/17/250.56840.56980.56240.564500
04/16/250.56910.57300.56760.569100
04/15/250.56290.56910.55900.569100
04/14/250.57000.57170.56020.562200
04/13/250.56770.57110.56770.570700
04/12/250.57090.57090.57090.570900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23