THBZARTHB / ZAR05/30/25 09:07
LAST:

 0.5452		CHANGE:
 0.00		OPEN:
0.5467		HIGH:
0.5478		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.5469		LOW:
0.5448		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.54670.54780.54480.545200
05/29/250.54740.54810.54460.546900
05/28/250.54910.55020.54670.546700
05/27/250.54770.54910.54500.549100
05/26/250.54790.55060.54670.547800
05/25/250.54770.54830.54690.546900
05/24/250.54880.54880.54880.548800
05/23/250.54770.55340.54700.548800
05/22/250.54910.55190.54640.548200
05/21/250.54540.55000.54530.549100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35