FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

13 Feb 26 21:59

LAST: 0.5131	CHANGE: 0.00	OPEN: 0.5136	HIGH: 0.5169	ASK: 0.3246	VOLUME: 0
LAST: 0.5131	CHG(%): 0.10	PREV: 0.5136	LOW: 0.5125	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5136	0.5169	0.5125	0.5131	0
12 Feb 26	0.5109	0.5145	0.5104	0.5136	958
11 Feb 26	0.5102	0.5129	0.5098	0.5109	1.2K
10 Feb 26	0.5103	0.5118	0.5098	0.5109	16.2K
09 Feb 26	0.5086	0.5141	0.5072	0.5100	63.0K
08 Feb 26	0.5084	0.5086	0.5076	0.5084	1.9K
06 Feb 26	0.5112	0.5153	0.5075	0.5087	0
05 Feb 26	0.5070	0.5131	0.5054	0.5113	1.6K
04 Feb 26	0.5048	0.5085	0.5034	0.5068	1.1K
03 Feb 26	0.5112	0.5118	0.5034	0.5048	125.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5131