FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

20 Oct 25 08:13

LAST: 0.5287	CHANGE: 0.00	OPEN: 0.5317	HIGH: 0.5321	ASK: 0.3246	VOLUME: 24.7K
LAST: 0.5287	CHG(%): 0.56	PREV: 0.5317	LOW: 0.5284	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	0.5317	0.5321	0.5284	0.5287	24.7K
19 Oct 25	0.5302	0.5318	0.5291	0.5317	3.2K
17 Oct 25	0.5335	0.5353	0.5279	0.5304	0
16 Oct 25	0.5337	0.5347	0.5314	0.5335	93.9K
15 Oct 25	0.5332	0.5340	0.5314	0.5337	3.2K
14 Oct 25	0.5315	0.5341	0.5302	0.5331	105.8K
13 Oct 25	0.5341	0.5341	0.5304	0.5315	87.6K
12 Oct 25	0.5344	0.5349	0.5333	0.5344	5.2K
10 Oct 25	0.5245	0.5358	0.5242	0.5352	0
09 Oct 25	0.5271	0.5276	0.5242	0.5246	94.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5287