FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

17 Jul 2026

LAST: 0.4886	CHANGE: 0.00	OPEN: 0.4881	HIGH: 0.4888	ASK: 0.3246	VOLUME: 7.0K
LAST: 0.4886	CHG(%): 0.04	PREV: 0.4884	LOW: 0.4881	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4881	0.4888	0.4881	0.4886	7.0K
16 Jul 26	0.4861	0.4895	0.4859	0.4884	57.0K
15 Jul 26	0.4888	0.4891	0.4851	0.4859	118.5K
14 Jul 26	0.4916	0.4924	0.4878	0.4887	146.9K
13 Jul 26	0.4905	0.4919	0.4896	0.4917	41.4K
12 Jul 26	0.4895	0.4906	0.4890	0.4906	3.6K
10 Jul 26	0.4890	0.4908	0.4884	0.4897	0
09 Jul 26	0.4903	0.4905	0.4886	0.4890	38.8K
08 Jul 26	0.4889	0.4917	0.4872	0.4903	133.8K
07 Jul 26	0.4867	0.4898	0.4863	0.4887	109.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4886