FOREX, THBZAR End of Day and Historical Quotes [Thai Baht / South African Rand]

02 Dec 25 08:52

LAST: 0.5347	CHANGE: 0.00	OPEN: 0.5337	HIGH: 0.5349	ASK: 0.3246	VOLUME: 20.7K
LAST: 0.5347	CHG(%): 0.19	PREV: 0.5337	LOW: 0.5334	BID: 0.3238

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.5337	0.5349	0.5334	0.5347	20.7K
01 Dec 25	0.5357	0.5363	0.5331	0.5337	1.0K
30 Nov 25	0.5353	0.5359	0.5351	0.5356	2.5K
28 Nov 25	0.5323	0.5345	0.5314	0.5329	0
27 Nov 25	0.5323	0.5333	0.5310	0.5324	54.9K
26 Nov 25	0.5332	0.5334	0.5300	0.5323	86.6K
25 Nov 25	0.5347	0.5356	0.5329	0.5332	86.4K
24 Nov 25	0.5343	0.5354	0.5313	0.5347	68.9K
23 Nov 25	0.5353	0.5354	0.5344	0.5345	1.8K
21 Nov 25	0.5307	0.5383	0.5305	0.5360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5347