FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

28 Aug 26 04:41

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0063	VOLUME: 339
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0060	0.0060	0.0060	0.0060	339
27 Aug 26	0.0060	0.0061	0.0060	0.0060	2.7K
26 Aug 26	0.0060	0.0061	0.0060	0.0060	7.2K
25 Aug 26	0.0060	0.0061	0.0060	0.0060	2.7K
24 Aug 26	0.0060	0.0061	0.0060	0.0060	1.2K
23 Aug 26	0.0060	0.0060	0.0060	0.0060	229
21 Aug 26	0.0061	0.0061	0.0060	0.0060	0
20 Aug 26	0.0061	0.0061	0.0061	0.0061	2.4K
19 Aug 26	0.0061	0.0061	0.0061	0.0061	204
18 Aug 26	0.0061	0.0062	0.0061	0.0061	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060