FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

13 Aug 26 09:09

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0063	VOLUME: 780
LAST: 0.0061	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0061	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.0061	0.0061	0.0061	0.0061	780
12 Aug 26	0.0061	0.0061	0.0061	0.0061	1.5K
11 Aug 26	0.0061	0.0061	0.0061	0.0061	2.2K
10 Aug 26	0.0061	0.0061	0.0061	0.0061	1.1K
09 Aug 26	0.0061	0.0061	0.0061	0.0061	215
07 Aug 26	0.0061	0.0061	0.0061	0.0061	0
06 Aug 26	0.0062	0.0062	0.0061	0.0062	1.9K
05 Aug 26	0.0062	0.0062	0.0061	0.0062	2.0K
04 Aug 26	0.0062	0.0062	0.0062	0.0062	2.3K
03 Aug 26	0.0062	0.0063	0.0062	0.0062	598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061