FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

23 Jun 26 16:08

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0063	ASK: 0.0063	VOLUME: 1.6K
LAST: 0.0063	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0062	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0062	0.0063	0.0062	0.0063	1.6K
22 Jun 26	0.0063	0.0063	0.0062	0.0062	464
21 Jun 26	0.0063	0.0063	0.0063	0.0063	486
19 Jun 26	0.0063	0.0063	0.0062	0.0062	0
18 Jun 26	0.0062	0.0063	0.0062	0.0063	3.9K
17 Jun 26	0.0062	0.0063	0.0061	0.0062	6.6K
16 Jun 26	0.0062	0.0062	0.0061	0.0062	3.0K
15 Jun 26	0.0062	0.0062	0.0061	0.0062	1.7K
14 Jun 26	0.0062	0.0062	0.0062	0.0062	365
12 Jun 26	0.0062	0.0063	0.0062	0.0062	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063