FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

20 Mar 26 13:20

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0066	ASK: 0.0063	VOLUME: 766
LAST: 0.0065	CHG(%): 1.56	PREV: 0.0064	LOW: 0.0064	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0064	0.0066	0.0064	0.0065	766
19 Mar 26	0.0065	0.0066	0.0064	0.0064	10.4K
18 Mar 26	0.0064	0.0065	0.0064	0.0065	7.4K
17 Mar 26	0.0064	0.0064	0.0064	0.0064	4.0K
16 Mar 26	0.0065	0.0065	0.0064	0.0064	2.6K
15 Mar 26	0.0065	0.0065	0.0065	0.0065	163
13 Mar 26	0.0064	0.0065	0.0064	0.0065	0
12 Mar 26	0.0064	0.0065	0.0063	0.0064	605
11 Mar 26	0.0063	0.0064	0.0062	0.0064	8.6K
10 Mar 26	0.0063	0.0064	0.0062	0.0063	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065