FOREX, TZSZAR End of Day and Historical Quotes [Tanzanian Shilling / South African Rand]

29 Sep 26 15:53

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0063	VOLUME: 670
LAST: 0.0062	CHG(%): 0.00	PREV: 0.0062	LOW: 0.0062	BID: 0.0063

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.0062	0.0062	0.0062	0.0062	670
28 Sep 26	0.0062	0.0062	0.0062	0.0062	3.9K
27 Sep 26	0.0061	0.0062	0.0061	0.0062	340
25 Sep 26	0.0062	0.0062	0.0061	0.0062	0
24 Sep 26	0.0062	0.0062	0.0062	0.0062	799
23 Sep 26	0.0061	0.0062	0.0061	0.0062	8.1K
22 Sep 26	0.0062	0.0062	0.0061	0.0061	3.7K
21 Sep 26	0.0061	0.0062	0.0061	0.0062	1.3K
20 Sep 26	0.0061	0.0061	0.0061	0.0061	220
18 Sep 26	0.0061	0.0062	0.0061	0.0061	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062