TWDJPYTWD / JPY07/11/25 15:42
LAST:

 5.044		CHANGE:
 0.05		OPEN:
5.002		HIGH:
5.047		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.92		PREV:
4.998		LOW:
5.002		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.0025.0475.0025.04400
07/10/255.0025.0144.9854.99800
07/09/255.0415.0545.0025.00200
07/08/255.0175.0445.0175.04200
07/07/254.9945.0274.9795.02100
07/06/254.9744.9984.9744.99700
07/05/254.9964.9964.9964.99600
07/04/255.0025.0204.9824.99600
07/03/254.9505.0214.9505.00300
07/02/254.9064.9724.9064.95200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57