TWDJPYTWD / JPY07/19/25 04:52
LAST:

 5.060		CHANGE:
 0.00		OPEN:
5.060		HIGH:
5.060		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.060		LOW:
5.060		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.0605.0605.0605.06000
07/18/255.0465.0685.0465.06000
07/17/255.0345.0585.0345.04200
07/16/255.0615.0785.0175.02700
07/15/255.0325.0695.0255.06000
07/14/255.0385.0405.0195.03600
07/13/255.0165.0415.0085.04100
07/12/255.0425.0425.0425.04200
07/11/255.0025.0475.0025.04200
07/10/255.0025.0144.9854.99800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29