FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

07 Jan 26 20:07

LAST: 4.979	CHANGE: 0.01	OPEN: 4.973	HIGH: 4.983	ASK: 3.357	VOLUME: 379
LAST: 4.979	CHG(%): 0.12	PREV: 4.973	LOW: 4.965	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4.973	4.983	4.965	4.979	379
06 Jan 26	4.974	4.982	4.961	4.973	1.7K
05 Jan 26	4.987	5.013	4.962	4.973	1.7K
04 Jan 26	4.998	4.998	4.983	4.986	68
02 Jan 26	5.005	5.005	4.982	4.999	0
01 Jan 26	4.999	5.007	4.999	5.005	65
31 Dec 25	5.004	5.004	4.975	4.998	1.3K
30 Dec 25	4.980	5.010	4.970	5.004	1.7K
29 Dec 25	4.985	4.993	4.972	4.982	1.7K
28 Dec 25	4.964	4.987	4.964	4.985	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.979