FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

17 Jul 26 20:59

LAST: 5.012	CHANGE: 0.02	OPEN: 5.030	HIGH: 5.035	ASK: 3.357	VOLUME: 0
LAST: 5.012	CHG(%): 0.35	PREV: 5.030	LOW: 5.005	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	5.030	5.035	5.005	5.012	0
16 Jul 26	5.030	5.045	5.029	5.030	975
15 Jul 26	5.045	5.049	5.031	5.031	1.6K
14 Jul 26	5.048	5.049	5.036	5.045	1.7K
13 Jul 26	5.044	5.059	5.039	5.048	716
12 Jul 26	5.058	5.058	5.028	5.043	173
10 Jul 26	5.056	5.057	5.027	5.038	0
09 Jul 26	5.060	5.065	5.042	5.056	693
08 Jul 26	5.049	5.074	5.047	5.060	1.6K
07 Jul 26	5.054	5.062	5.037	5.049	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.012