FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

01 Oct 2026

LAST: 4.948	CHANGE: 0.01	OPEN: 4.942	HIGH: 4.948	ASK: 3.357	VOLUME: 29
LAST: 4.948	CHG(%): 0.14	PREV: 4.941	LOW: 4.942	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4.942	4.948	4.942	4.948	29
30 Sep 26	4.940	4.940	4.908	4.938	1.7K
29 Sep 26	4.949	4.953	4.932	4.941	952
28 Sep 26	4.952	4.970	4.930	4.948	1.7K
27 Sep 26	4.948	4.958	4.943	4.954	165
25 Sep 26	4.991	4.997	4.942	4.958	0
24 Sep 26	4.976	4.998	4.956	4.990	427
23 Sep 26	4.969	4.987	4.965	4.976	1.0K
22 Sep 26	4.956	4.976	4.954	4.969	1.7K
21 Sep 26	4.935	4.965	4.924	4.956	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.948