FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

30 Mar 26 04:40

LAST: 4.994	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.010	ASK: 3.357	VOLUME: 305
LAST: 4.994	CHG(%): 0.32	PREV: 5.010	LOW: 4.985	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	5.010	5.010	4.985	4.994	305
29 Mar 26	5.012	5.013	5.010	5.010	142
27 Mar 26	4.998	5.010	4.981	5.008	0
26 Mar 26	4.989	5.006	4.984	4.998	1.5K
25 Mar 26	4.970	4.995	4.968	4.989	1.7K
24 Mar 26	4.975	4.980	4.945	4.970	161
23 Mar 26	4.957	4.979	4.952	4.968	821
22 Mar 26	4.954	4.960	4.950	4.957	139
20 Mar 26	4.963	4.980	4.947	4.977	0
19 Mar 26	4.989	5.002	4.944	4.965	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.994