FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

15 Jan 26 20:58

LAST: 5.025	CHANGE: 0.00	OPEN: 5.025	HIGH: 5.028	ASK: 3.357	VOLUME: 99
LAST: 5.025	CHG(%): 0.00	PREV: 5.025	LOW: 5.013	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5.025	5.028	5.013	5.025	99
14 Jan 26	5.032	5.042	5.010	5.025	656
13 Jan 26	5.003	5.034	5.002	5.032	1.1K
12 Jan 26	4.993	5.009	4.982	5.003	911
11 Jan 26	4.956	4.996	4.956	4.994	91
09 Jan 26	4.971	5.002	4.966	4.997	0
08 Jan 26	4.981	4.985	4.951	4.972	1.7K
07 Jan 26	4.973	4.983	4.965	4.982	635
06 Jan 26	4.974	4.982	4.961	4.973	1.7K
05 Jan 26	4.987	5.013	4.962	4.973	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.025