TWDJPYTWD / JPY05/30/25 09:31
LAST:

 4.822		CHANGE:
 0.01		OPEN:
4.816		HIGH:
4.829		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.10		PREV:
4.817		LOW:
4.808		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.8164.8294.8084.82200
05/29/254.8644.8834.8174.81700
05/28/254.8084.8634.8044.86300
05/27/254.7664.8134.7554.81200
05/26/254.7624.7754.7564.76700
05/25/254.7744.7904.7624.76200
05/24/254.7554.7554.7554.75500
05/23/254.7824.7984.7434.75500
05/22/254.7784.7974.7634.78300
05/21/254.7814.8014.7594.78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35