TWDJPYTWD / JPY12/09/24 14:02
LAST:

 4.652		CHANGE:
 0.03		OPEN:
4.619		HIGH:
4.653		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.63		PREV:
4.623		LOW:
4.612		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.6194.6534.6124.65200
12/08/244.6284.6284.6204.62300
12/06/244.6494.6514.6264.64800
12/05/244.6484.6504.6164.65000
12/04/244.6024.6604.6024.65000
12/03/244.5954.6054.5884.60400
12/02/244.6024.6304.5834.59100
12/01/244.6134.6244.5954.60000
11/29/244.6134.6244.6074.62400
11/28/244.6524.6594.6434.64600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.40 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04