FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

23 Jan 26 21:59

LAST: 4.964	CHANGE: 0.05	OPEN: 5.015	HIGH: 5.041	ASK: 3.357	VOLUME: 0
LAST: 4.964	CHG(%): 0.99	PREV: 5.014	LOW: 4.959	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.015	5.041	4.959	4.964	0
22 Jan 26	5.004	5.025	5.002	5.014	942
21 Jan 26	4.989	5.011	4.986	5.002	645
20 Jan 26	5.012	5.013	4.982	4.988	738
19 Jan 26	4.987	5.012	4.979	5.012	1.7K
18 Jan 26	4.979	4.988	4.978	4.987	124
16 Jan 26	5.023	5.023	5.000	5.000	0
15 Jan 26	5.025	5.028	5.013	5.023	303
14 Jan 26	5.032	5.042	5.010	5.025	656
13 Jan 26	5.003	5.034	5.002	5.032	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.964