FOREX, TWDJPY End of Day and Historical Quotes [New Taiwan Dollar / Japanese Yen]

28 Nov 25 01:18

LAST: 4.991	CHANGE: 0.00	OPEN: 4.988	HIGH: 4.995	ASK: 3.357	VOLUME: 92
LAST: 4.991	CHG(%): 0.06	PREV: 4.988	LOW: 4.986	BID: 3.346

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.988	4.995	4.986	4.991	92
27 Nov 25	4.997	4.997	4.970	4.988	1.7K
26 Nov 25	4.971	5.005	4.966	4.998	1.7K
25 Nov 25	4.991	4.992	4.961	4.971	1.7K
24 Nov 25	4.986	5.000	4.976	4.991	1.1K
23 Nov 25	4.990	4.990	4.983	4.986	99
21 Nov 25	5.017	5.025	4.977	4.988	0
20 Nov 25	5.033	5.048	5.016	5.017	677
19 Nov 25	4.998	5.036	4.974	5.033	1.7K
18 Nov 25	4.978	4.999	4.960	4.998	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.991