TRYJPYTRY / JPY05/30/25 09:56
LAST:

 3.670		CHANGE:
 0.01		OPEN:
3.663		HIGH:
3.675		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.16		PREV:
3.664		LOW:
3.655		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.6633.6753.6553.67000
05/29/253.7253.7393.6643.66400
05/28/253.6883.7333.6833.73300
05/27/253.6563.7123.6443.68900
05/26/253.6613.6743.6453.65700
05/25/253.6543.6663.6543.66300
05/24/253.6633.6633.6633.66300
05/23/253.6833.6853.6503.66300
05/22/253.6943.7073.6743.67700
05/21/253.7123.7173.6903.70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35