FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

11 Feb 26 21:05

LAST: 3.511	CHANGE: 0.03	OPEN: 3.541	HIGH: 3.544	ASK: 51.762	VOLUME: 6.4K
LAST: 3.511	CHG(%): 0.84	PREV: 3.541	LOW: 3.496	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	3.541	3.544	3.496	3.511	6.4K
10 Feb 26	3.582	3.584	3.531	3.541	705
09 Feb 26	3.610	3.626	3.567	3.582	2.8K
08 Feb 26	3.606	3.626	3.606	3.610	393
06 Feb 26	3.594	3.605	3.589	3.605	0
05 Feb 26	3.604	3.613	3.593	3.594	145
04 Feb 26	3.582	3.612	3.582	3.605	227
03 Feb 26	3.577	3.589	3.571	3.582	2.9K
02 Feb 26	3.569	3.584	3.553	3.577	6.0K
01 Feb 26	3.559	3.578	3.559	3.568	958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.511