FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

09 Oct 26 20:59

LAST: 3.213	CHANGE: 0.01	OPEN: 3.203	HIGH: 3.215	ASK: 51.762	VOLUME: 13.8K
LAST: 3.213	CHG(%): 0.31	PREV: 3.203	LOW: 3.198	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3.203	3.215	3.198	3.213	13.8K
08 Oct 26	3.211	3.211	3.192	3.203	66.8K
07 Oct 26	3.216	3.220	3.201	3.210	75.5K
06 Oct 26	3.213	3.216	3.206	3.216	77.4K
05 Oct 26	3.206	3.219	3.200	3.213	83.1K
04 Oct 26	3.218	3.218	3.204	3.206	2.1K
02 Oct 26	3.209	3.216	3.191	3.213	0
01 Oct 26	3.212	3.225	3.200	3.209	5.6K
30 Sep 26	3.210	3.212	3.188	3.209	82.6K
29 Sep 26	3.209	3.217	3.202	3.209	42.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213