FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

07 Jan 26 15:00

LAST: 3.636	CHANGE: 0.00	OPEN: 3.640	HIGH: 3.642	ASK: 51.762	VOLUME: 73
LAST: 3.636	CHG(%): 0.10	PREV: 3.640	LOW: 3.630	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.640	3.642	3.630	3.636	73
06 Jan 26	3.639	3.644	3.629	3.640	3.3K
05 Jan 26	3.647	3.655	3.629	3.638	4.9K
04 Jan 26	3.644	3.650	3.641	3.647	510
02 Jan 26	3.644	3.651	3.638	3.645	0
01 Jan 26	3.650	3.651	3.646	3.647	139
31 Dec 25	3.641	3.654	3.639	3.651	2.2K
30 Dec 25	3.633	3.646	3.627	3.641	9.0K
29 Dec 25	3.645	3.646	3.633	3.633	3.6K
28 Dec 25	3.656	3.656	3.644	3.645	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.636