TRYJPYTRY / JPY11/21/24 04:24
LAST:

 4.495		CHANGE:
 0.00		OPEN:
4.495		HIGH:
4.495		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.09		PREV:
4.499		LOW:
4.484		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.4114.4114.3574.36400
11/26/244.4174.4214.4124.41200
11/25/244.4474.4634.4414.45200
11/24/244.4644.4754.4614.46900
11/23/244.4774.4774.4774.47700
11/22/244.4764.4774.4764.47700
11/21/244.4654.4654.4654.46500
11/20/244.4864.5224.4864.49900
11/19/244.4644.4874.4314.48300
11/18/244.4814.4984.4654.46500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04