FOREX, TRYJPY End of Day and Historical Quotes [Turkish Lira / Japanese Yen]

22 Oct 25 19:57

LAST: 3.621	CHANGE: 0.00	OPEN: 3.619	HIGH: 3.622	ASK: 51.762	VOLUME: 3.8K
LAST: 3.621	CHG(%): 0.07	PREV: 3.619	LOW: 3.610	BID: 51.734

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3.619	3.622	3.610	3.621	3.8K
21 Oct 25	3.596	3.626	3.589	3.619	5.1K
20 Oct 25	3.599	3.614	3.582	3.596	4.0K
19 Oct 25	3.590	3.599	3.588	3.599	278
17 Oct 25	3.583	3.595	3.561	3.595	0
16 Oct 25	3.608	3.617	3.581	3.584	5.2K
15 Oct 25	3.628	3.630	3.603	3.608	316
14 Oct 25	3.645	3.650	3.626	3.628	5.0K
13 Oct 25	3.636	3.647	3.629	3.645	4.8K
12 Oct 25	3.620	3.641	3.620	3.636	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.621