FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

10 Jul 26 20:59

LAST: 0.2040	CHANGE: 0.00	OPEN: 0.2036	HIGH: 0.2040	ASK: 0.1928	VOLUME: 0
LAST: 0.2040	CHG(%): 0.15	PREV: 0.2036	LOW: 0.2032	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2036	0.2040	0.2032	0.2040	0
09 Jul 26	0.2037	0.2041	0.2030	0.2036	9.2K
08 Jul 26	0.2039	0.2048	0.2036	0.2037	34.9K
07 Jul 26	0.2037	0.2041	0.2034	0.2039	31.3K
06 Jul 26	0.2046	0.2047	0.2033	0.2037	29.0K
05 Jul 26	0.2046	0.2046	0.2046	0.2046	0
03 Jul 26	0.2048	0.2051	0.2042	0.2046	0
02 Jul 26	0.2059	0.2062	0.2043	0.2048	32.3K
01 Jul 26	0.2056	0.2064	0.2055	0.2059	13.7K
30 Jun 26	0.2053	0.2062	0.2051	0.2056	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2040