TWDDKKTWD / DKK04/25/25 11:30
LAST:

 0.2019		CHANGE:
 0.00		OPEN:
0.2024		HIGH:
0.2029		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.2023		LOW:
0.2018		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.20240.20290.20180.201900
04/24/250.20250.20250.20150.202300
04/23/250.20080.20280.20060.202400
04/22/250.19990.20090.19910.200700
04/21/250.20170.20170.19910.199900
04/18/250.20190.20190.20190.201900
04/17/250.20220.20290.20150.201900
04/16/250.20350.20350.20170.202200
04/15/250.20330.20390.20210.203500
04/14/250.20310.20350.20130.203200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74