FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

27 Oct 25 12:38

LAST: 0.2092	CHANGE: 0.00	OPEN: 0.2082	HIGH: 0.2093	ASK: 0.1928	VOLUME: 3.8K
LAST: 0.2092	CHG(%): 0.43	PREV: 0.2082	LOW: 0.2082	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.2082	0.2093	0.2082	0.2092	3.8K
24 Oct 25	0.2088	0.2091	0.2082	0.2082	0
23 Oct 25	0.2092	0.2093	0.2087	0.2088	10.5K
22 Oct 25	0.2098	0.2099	0.2090	0.2092	20.7K
21 Oct 25	0.2095	0.2100	0.2094	0.2098	21.2K
20 Oct 25	0.2092	0.2099	0.2088	0.2095	20.6K
17 Oct 25	0.2084	0.2092	0.2076	0.2092	0
16 Oct 25	0.2094	0.2096	0.2084	0.2084	22.6K
15 Oct 25	0.2096	0.2107	0.2092	0.2094	10
14 Oct 25	0.2103	0.2107	0.2094	0.2096	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2092