FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

07 Nov 25 21:59

LAST: 0.2084	CHANGE: 0.00	OPEN: 0.2086	HIGH: 0.2092	ASK: 0.1928	VOLUME: 0
LAST: 0.2084	CHG(%): 0.10	PREV: 0.2086	LOW: 0.2079	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.2086	0.2092	0.2079	0.2084	0
06 Nov 25	0.2101	0.2101	0.2085	0.2086	302
05 Nov 25	0.2101	0.2106	0.2096	0.2101	9.6K
04 Nov 25	0.2096	0.2106	0.2096	0.2101	1.1K
03 Nov 25	0.2102	0.2105	0.2094	0.2096	8.1K
31 Oct 25	0.2100	0.2107	0.2098	0.2102	0
30 Oct 25	0.2098	0.2104	0.2089	0.2100	74
29 Oct 25	0.2098	0.2104	0.2094	0.2098	15
28 Oct 25	0.2094	0.2098	0.2089	0.2098	18
27 Oct 25	0.2082	0.2095	0.2082	0.2094	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2084