TWDDKKTWD / DKK04/12/24 13:30
LAST:

 0.2172
CHANGE:
 0.00
OPEN:
0.2157
HIGH:
0.2174
ASK:
0.1928
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2157
LOW:
0.2155
BID:
0.1919
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.21570.21740.21550.217200
04/11/240.21560.21640.21510.215700
04/10/240.21470.21590.21440.215400
04/09/240.21400.21480.21380.214800
04/08/240.21420.21470.21390.213900
04/05/240.21470.21490.21430.214800
04/04/240.21510.21510.21410.214700
04/03/240.21620.21630.21490.215200
04/02/240.21690.21700.21590.216200
04/01/240.21660.21690.21660.216800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26