FOREX, TWDDKK End of Day and Historical Quotes [New Taiwan Dollar / Danish Krone]

09 Dec 25 10:27

LAST: 0.2059	CHANGE: 0.00	OPEN: 0.2058	HIGH: 0.2060	ASK: 0.1928	VOLUME: 472
LAST: 0.2059	CHG(%): 0.05	PREV: 0.2058	LOW: 0.2056	BID: 0.1919

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.2058	0.2060	0.2056	0.2059	472
08 Dec 25	0.2050	0.2063	0.2049	0.2058	22
05 Dec 25	0.2044	0.2053	0.2043	0.2050	0
04 Dec 25	0.2043	0.2047	0.2041	0.2044	19.3K
03 Dec 25	0.2044	0.2051	0.2042	0.2043	49
02 Dec 25	0.2048	0.2051	0.2043	0.2044	17.0K
01 Dec 25	0.2051	0.2051	0.2041	0.2048	2
28 Nov 25	0.2056	0.2062	0.2046	0.2051	0
27 Nov 25	0.2059	0.2059	0.2050	0.2056	18.4K
26 Nov 25	0.2056	0.2064	0.2054	0.2060	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2059