TWDDKKTWD / DKK05/30/25 07:29
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2198		HIGH:
0.2207		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.2198		LOW:
0.2196		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21980.22070.21960.220000
05/29/250.22140.22270.21960.219800
05/28/250.21940.22140.21940.221400
05/27/250.21880.21940.21840.219400
05/26/250.21890.21910.21390.218800
05/24/250.21890.21890.21890.218900
05/23/250.21990.22070.21830.218900
05/22/250.21910.22050.21870.219900
05/21/250.21910.21960.21790.219300
05/20/250.22020.22040.21900.219100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35