FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

13 Jan 26 20:30

LAST: 0.3454	CHANGE: 0.00	OPEN: 0.3454	HIGH: 0.3454	ASK: 0.0000	VOLUME: 1
LAST: 0.3454	CHG(%): 0.00	PREV: 0.3454	LOW: 0.3454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3454	0.3454	0.3454	0.3454	0
13 Jan 26	0.3454	0.3454	0.3454	0.3454	0
12 Jan 26	0.3455	0.3455	0.3455	0.3455	0
09 Jan 26	0.3457	0.3457	0.3457	0.3457	0
08 Jan 26	0.3458	0.3458	0.3458	0.3458	0
07 Jan 26	0.3463	0.3472	0.3463	0.3472	2
06 Jan 26	0.3463	0.3463	0.3463	0.3463	1
05 Jan 26	0.3479	0.3479	0.3479	0.3479	0
02 Jan 26	0.3465	0.3465	0.3465	0.3465	0
30 Dec 25	0.3465	0.3465	0.3462	0.3462	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3454