FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

21 May 26 18:52

LAST: 0.3455	CHANGE: 0.00	OPEN: 0.3455	HIGH: 0.3455	ASK: 0.0000	VOLUME: 0
LAST: 0.3455	CHG(%): 0.06	PREV: 0.3453	LOW: 0.3455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.3455	0.3455	0.3455	0.3455	0
20 May 26	0.3453	0.3453	0.3453	0.3453	1
18 May 26	0.3447	0.3447	0.3447	0.3447	1
15 May 26	0.3463	0.3463	0.3463	0.3463	0
14 May 26	0.3467	0.3467	0.3467	0.3467	2
13 May 26	0.3482	0.3482	0.3476	0.3476	1
12 May 26	0.3482	0.3482	0.3482	0.3482	1
11 May 26	0.3490	0.3490	0.3490	0.3490	1
07 May 26	0.3490	0.3490	0.3482	0.3482	1
06 May 26	0.3466	0.3490	0.3466	0.3490	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3455