FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

30 Jan 26 20:45

LAST: 0.3515	CHANGE: 0.00	OPEN: 0.3515	HIGH: 0.3515	ASK: 0.0000	VOLUME: 0
LAST: 0.3515	CHG(%): 0.76	PREV: 0.3542	LOW: 0.3515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3515	0.3515	0.3515	0.3515	0
27 Jan 26	0.3542	0.3542	0.3542	0.3542	0
22 Jan 26	0.3475	0.3475	0.3475	0.3475	1
21 Jan 26	0.3483	0.3483	0.3483	0.3483	0
16 Jan 26	0.3451	0.3451	0.3451	0.3451	0
15 Jan 26	0.3460	0.3460	0.3460	0.3460	0
14 Jan 26	0.3454	0.3455	0.3454	0.3455	1
13 Jan 26	0.3454	0.3454	0.3454	0.3454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3515