TNDUSDTND / USD05/22/25 04:52
LAST:

 0.3337		CHANGE:
 0.00		OPEN:
0.3337		HIGH:
0.3337		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3337		LOW:
0.3337		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/250.33370.33370.33370.333700
05/21/250.33330.33370.33330.333700
05/20/250.33330.33330.33330.333300
05/19/250.33200.33200.33200.332000
05/17/250.33200.33200.33200.332000
05/16/250.33080.33200.33080.332000
05/15/250.33090.33090.33080.330800
05/14/250.33020.33090.33020.330900
05/13/250.33010.33020.33010.330200
05/12/250.33150.33150.33150.331500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35