FOREX, TWDEUR End of Day and Historical Quotes []

28 Jul 26 04:40

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0272	HIGH: 0.0272	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0271	CHG(%): 0.37	PREV: 0.0272	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0272	0.0272	0.0271	0.0271	1.6K
27 Jul 26	0.0272	0.0272	0.0271	0.0272	1.5K
24 Jul 26	0.0272	0.0272	0.0271	0.0272	0
23 Jul 26	0.0271	0.0272	0.0271	0.0272	3.5K
22 Jul 26	0.0271	0.0271	0.0270	0.0271	4.4K
21 Jul 26	0.0271	0.0272	0.0271	0.0271	8.9K
20 Jul 26	0.0271	0.0272	0.0269	0.0271	1.7K
19 Jul 26	0.0270	0.0271	0.0270	0.0271	57
17 Jul 26	0.0271	0.0271	0.0269	0.0270	0
16 Jul 26	0.0271	0.0272	0.0270	0.0271	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271