FOREX, TWDEUR End of Day and Historical Quotes []

15 Oct 25 04:44

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0281	CHG(%): 0.00	PREV: 0.0281	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0281	0.0281	0.0280	0.0281	1.7K
14 Oct 25	0.0282	0.0282	0.0280	0.0281	7K
13 Oct 25	0.0281	0.0282	0.0280	0.0282	6.4K
12 Oct 25	0.0280	0.0281	0.0280	0.0281	54
10 Oct 25	0.0280	0.0280	0.0280	0.0280	0
09 Oct 25	0.0282	0.0283	0.0281	0.0283	6.4K
08 Oct 25	0.0281	0.0282	0.0280	0.0282	2K
07 Oct 25	0.0280	0.0283	0.0280	0.0281	12.3K
06 Oct 25	0.0281	0.0281	0.0279	0.0280	7.8K
05 Oct 25	0.0280	0.0281	0.0280	0.0281	207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281