TWDZARTWD / ZAR05/30/25 06:41
LAST:

 0.5974		CHANGE:
 0.00		OPEN:
0.5956		HIGH:
0.5992		ASK:
0.3390		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.5957		LOW:
0.5946		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.59560.59920.59460.597400
05/29/250.59980.60330.59570.595700
05/28/250.59910.60270.59720.600900
05/27/250.59660.59940.59470.599000
05/26/250.59470.59720.58970.596000
05/25/250.59770.59840.59360.593600
05/24/250.59530.59530.59530.595300
05/23/250.59860.60000.59190.595300
05/22/250.59860.60210.59670.599200
05/21/250.59420.59880.59250.598800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35