TWDZARTWD / ZAR07/19/25 04:52
LAST:

 0.6019		CHANGE:
 0.00		OPEN:
0.6019		HIGH:
0.6019		ASK:
0.3390		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6019		LOW:
0.6019		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.60190.60190.60190.601900
07/18/250.60550.60630.60120.601900
07/17/250.60650.60970.60520.605600
07/16/250.60970.61030.60440.606300
07/15/250.60970.61080.60550.608900
07/14/250.61440.61460.60840.610400
07/13/250.61210.61430.61200.614300
07/12/250.61360.61360.61360.613600
07/11/250.60680.61510.60660.613600
07/10/250.60980.60980.60550.606100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29