FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

19 Dec 2025

LAST: 0.5305	CHANGE: 0.00	OPEN: 0.5308	HIGH: 0.5308	ASK: 0.3390	VOLUME: 737
LAST: 0.5305	CHG(%): 0.06	PREV: 0.5308	LOW: 0.5305	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.5308	0.5308	0.5305	0.5305	737
18 Dec 25	0.5301	0.5330	0.5301	0.5308	43.2K
17 Dec 25	0.5322	0.5342	0.5295	0.5301	39.0K
16 Dec 25	0.5359	0.5359	0.5317	0.5322	2.3K
15 Dec 25	0.5408	0.5409	0.5350	0.5360	94.1K
14 Dec 25	0.5408	0.5409	0.5406	0.5408	1.7K
12 Dec 25	0.5406	0.5415	0.5352	0.5389	0
11 Dec 25	0.5447	0.5449	0.5398	0.5405	2.3K
10 Dec 25	0.5471	0.5475	0.5436	0.5447	1.4K
09 Dec 25	0.5465	0.5497	0.5458	0.5472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5305