TWDZARTWD / ZAR04/17/24 02:12
LAST:

 0.5855
CHANGE:
 0.00
OPEN:
0.5855
HIGH:
0.5862
ASK:
0.3390
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.5857
LOW:
0.5855
BID:
0.3376
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.58550.58620.58550.585500
04/16/240.58590.58780.58290.585700
04/15/240.58410.58760.58090.585800
04/14/240.58410.58510.58410.584400
04/13/240.58430.58430.58430.584300
04/12/240.58090.58730.57870.584300
04/11/240.58380.58420.58000.580800
04/10/240.57650.58470.57600.583800
04/09/240.58100.58130.57510.577100
04/08/240.58250.58360.57730.580600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12