FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

05 Nov 26 22:19

LAST: 0.4964	CHANGE: 0.00	OPEN: 0.4998	HIGH: 0.5000	ASK: 0.3390	VOLUME: 83.7K
LAST: 0.4964	CHG(%): 0.70	PREV: 0.4999	LOW: 0.4947	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.4998	0.5000	0.4947	0.4964	83.7K
04 Nov 26	0.5071	0.5075	0.4986	0.4999	49.5K
03 Nov 26	0.5097	0.5100	0.5042	0.5074	155.7K
02 Nov 26	0.5114	0.5137	0.5082	0.5096	133.1K
01 Nov 26	0.5114	0.5117	0.5112	0.5114	4.1K
30 Oct 26	0.5101	0.5131	0.5079	0.5120	0
29 Oct 26	0.5127	0.5141	0.5090	0.5102	50.4K
28 Oct 26	0.5131	0.5147	0.5117	0.5127	9.7K
27 Oct 26	0.5111	0.5148	0.5107	0.5129	65.9K
26 Oct 26	0.5110	0.5121	0.5080	0.5112	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4964