FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

04 Nov 25 16:18

LAST: 0.5656	CHANGE: 0.01	OPEN: 0.5601	HIGH: 0.5673	ASK: 0.3390	VOLUME: 53.3K
LAST: 0.5656	CHG(%): 1.00	PREV: 0.5601	LOW: 0.5600	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.5601	0.5673	0.5600	0.5656	53.3K
03 Nov 25	0.5589	0.5634	0.5589	0.5601	28.5K
02 Nov 25	0.5599	0.5600	0.5587	0.5589	2.5K
31 Oct 25	0.5622	0.5653	0.5614	0.5627	0
30 Oct 25	0.5598	0.5645	0.5587	0.5622	2.7K
29 Oct 25	0.5617	0.5624	0.5583	0.5601	822
28 Oct 25	0.5624	0.5651	0.5607	0.5614	1.1K
27 Oct 25	0.5587	0.5629	0.5574	0.5624	53.4K
26 Oct 25	0.5586	0.5588	0.5577	0.5587	3.6K
24 Oct 25	0.5629	0.5639	0.5586	0.5597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5656