FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

01 May 26 20:59

LAST: 0.5263	CHANGE: 0.00	OPEN: 0.5277	HIGH: 0.5293	ASK: 0.3390	VOLUME: 0
LAST: 0.5263	CHG(%): 0.27	PREV: 0.5277	LOW: 0.5241	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.5263	0.5263	0.5263	0.5263	0
30 Apr 26	0.5316	0.5336	0.5269	0.5277	145.6K
29 Apr 26	0.5246	0.5337	0.5234	0.5316	8.7K
28 Apr 26	0.5254	0.5274	0.5238	0.5246	4.3K
27 Apr 26	0.5277	0.5278	0.5238	0.5254	90.0K
26 Apr 26	0.5262	0.5280	0.5255	0.5274	3.6K
24 Apr 26	0.5272	0.5292	0.5245	0.5253	0
23 Apr 26	0.5233	0.5277	0.5219	0.5273	147.3K
22 Apr 26	0.5232	0.5242	0.5213	0.5233	113.1K
21 Apr 26	0.5202	0.5262	0.5197	0.5233	118.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5263