FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

16 Apr 26 09:23

LAST: 0.5193	CHANGE: 0.00	OPEN: 0.5179	HIGH: 0.5193	ASK: 0.3390	VOLUME: 30.5K
LAST: 0.5193	CHG(%): 0.27	PREV: 0.5179	LOW: 0.5174	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.5179	0.5193	0.5174	0.5193	30.5K
15 Apr 26	0.5183	0.5196	0.5163	0.5180	3.4K
14 Apr 26	0.5180	0.5192	0.5161	0.5183	93.7K
13 Apr 26	0.5225	0.5225	0.5176	0.5179	84.0K
12 Apr 26	0.5189	0.5228	0.5189	0.5226	5.1K
10 Apr 26	0.5162	0.5186	0.5147	0.5169	0
09 Apr 26	0.5175	0.5188	0.5135	0.5162	40.1K
08 Apr 26	0.5158	0.5196	0.5126	0.5175	3.9K
07 Apr 26	0.5279	0.5300	0.5162	0.5162	5.7K
06 Apr 26	0.5310	0.5311	0.5254	0.5279	88.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5193