TWDZARTWD / ZAR07/11/25 12:50
LAST:

 0.6133		CHANGE:
 0.01		OPEN:
0.6068		HIGH:
0.6151		ASK:
0.3390		VOLUME:
0
CHANGE(%):
1.19		PREV:
0.6061		LOW:
0.6066		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.60680.61510.60660.613300
07/10/250.60980.60980.60550.606100
07/09/250.61100.61280.60860.609800
07/08/250.61340.61440.61000.611100
07/07/250.60850.61430.60730.614300
07/06/250.60700.60890.60590.608700
07/05/250.60760.60760.60760.607600
07/04/250.60510.61120.60380.607600
07/03/250.60630.61020.60400.605400
07/02/250.60230.61060.60230.606100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57