FOREX, TWDZAR End of Day and Historical Quotes [New Taiwan Dollar / South African Rand]

03 Nov 26 19:54

LAST: 0.5066	CHANGE: 0.00	OPEN: 0.5097	HIGH: 0.5100	ASK: 0.3390	VOLUME: 141.3K
LAST: 0.5066	CHG(%): 0.61	PREV: 0.5097	LOW: 0.5042	BID: 0.3376

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.5097	0.5100	0.5042	0.5066	141.3K
02 Nov 26	0.5114	0.5137	0.5082	0.5096	133.1K
01 Nov 26	0.5114	0.5117	0.5112	0.5114	4.1K
30 Oct 26	0.5101	0.5131	0.5079	0.5120	0
29 Oct 26	0.5127	0.5141	0.5090	0.5102	50.4K
28 Oct 26	0.5131	0.5147	0.5117	0.5127	9.7K
27 Oct 26	0.5111	0.5148	0.5107	0.5129	65.9K
26 Oct 26	0.5110	0.5121	0.5080	0.5112	194
25 Oct 26	0.5104	0.5111	0.5084	0.5110	7.9K
23 Oct 26	0.5057	0.5101	0.5056	0.5091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5066