FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

09 Feb 26 03:54

LAST: 46.93	CHANGE: 0.52	OPEN: 46.42	HIGH: 46.93	ASK: 36.59	VOLUME: 219
LAST: 46.93	CHG(%): 1.12	PREV: 46.41	LOW: 46.42	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	46.42	46.93	46.42	46.93	219
08 Feb 26	46.41	46.41	46.41	46.41	0
06 Feb 26	46.23	46.45	46.20	46.44	0
05 Feb 26	46.05	46.29	45.98	46.23	30
04 Feb 26	45.72	46.10	45.72	46.06	36
03 Feb 26	46.07	46.09	45.70	45.71	1.0K
02 Feb 26	46.19	46.20	45.89	46.07	1.4K
30 Jan 26	45.75	46.00	45.71	45.96	0
29 Jan 26	46.00	46.02	45.72	45.74	431
28 Jan 26	46.34	46.37	45.93	46.02	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.93