FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

29 May 26 20:59

LAST: 46.33	CHANGE: 0.40	OPEN: 45.92	HIGH: 46.36	ASK: 36.59	VOLUME: 0
LAST: 46.33	CHG(%): 0.87	PREV: 45.93	LOW: 45.92	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
29 May 26	45.92	46.36	45.92	46.33	0
28 May 26	46.02	46.15	45.79	45.93	873
27 May 26	46.12	46.17	45.88	46.02	146
26 May 26	46.60	46.60	46.04	46.12	158
25 May 26	46.57	46.72	46.48	46.60	931
24 May 26	46.49	46.61	46.49	46.58	26
22 May 26	46.12	46.57	46.12	46.55	0
21 May 26	46.03	46.24	46.02	46.12	138
20 May 26	46.12	46.22	45.94	46.01	942
19 May 26	45.87	46.23	45.87	46.10	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.33