FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

03 Aug 26 23:16

LAST: 42.78	CHANGE: 0.32	OPEN: 43.09	HIGH: 43.09	ASK: 36.59	VOLUME: 460
LAST: 42.78	CHG(%): 0.73	PREV: 43.09	LOW: 42.73	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	43.09	43.09	42.73	42.78	460
02 Aug 26	43.04	43.09	43.04	43.09	14
31 Jul 26	42.57	43.20	42.57	43.17	0
30 Jul 26	43.11	43.20	42.56	42.56	857
29 Jul 26	43.32	43.42	43.06	43.11	674
28 Jul 26	43.57	43.69	43.29	43.30	1.6K
27 Jul 26	43.36	43.83	43.36	43.57	892
26 Jul 26	43.30	43.35	43.30	43.35	14
24 Jul 26	43.59	43.59	43.27	43.31	0
23 Jul 26	43.71	43.72	43.39	43.59	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.78