EODData

FOREX, THBKRW: THB / KRW

26 Sep 25 20:59
LAST:

43.72

CHANGE:
 0.03
OPEN:
43.75
HIGH:
43.83
ASK:
36.59
VOLUME:
0
CHG(%):
0.07
PREV:
43.75
LOW:
43.71
BID:
36.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2543.7243.7243.7243.720
25 Sep 2543.7543.8143.5343.751.5K
24 Sep 2543.7543.8343.6443.75837
23 Sep 2543.8243.9143.6843.77898
22 Sep 2543.8743.8943.6843.831.5K
21 Sep 2543.8843.8843.8643.863
20 Sep 2543.9243.9343.9243.930
19 Sep 2543.5644.0043.4943.920
18 Sep 2543.3943.6343.3843.550
17 Sep 2543.5443.5943.2643.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:43.76
MA10:43.75
MA20:43.71
MA50:43.22
MA100:42.77
MA200:42.64
STO9:37.64
STO14:50.76
RSI14:47.22
WPR14:-49.24
MTM14:-0.29
ROC14:-0.01
ATR:0.23
Week High:44.00
Week Low:43.49
Month High:44.01
Month Low:42.77
Year High:44.01
Year Low:39.90
Volatility:1.56