EODData

FOREX, THBKRW: THB / KRW

01 Sep 25 18:43
LAST:

43.14

CHANGE:
 0.17
OPEN:
42.97
HIGH:
43.17
ASK:
36.59
VOLUME:
0
CHG(%):
0.39
PREV:
42.97
LOW:
42.97
BID:
36.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2542.9743.1742.9743.140
29 Aug 2542.9742.9742.9742.970
27 Aug 2543.0443.0443.0343.030
26 Aug 2543.0543.0543.0243.020
25 Aug 2542.7642.7642.7642.760
24 Aug 2542.7242.7242.7242.720
23 Aug 2542.7242.7242.7242.720
22 Aug 2542.7242.7242.7242.720
21 Aug 2542.9242.9642.8242.890
20 Aug 2542.9242.9642.9142.940

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:42.98
MA10:42.89
MA20:42.84
MA50:42.79
MA100:42.36
MA200:42.54
STO9:92.40
STO14:92.97
RSI14:64.94
MTM14:0.35
ROC14:0.01
ATR:0.10
Week High:43.17
Week Low:42.76
Month High:43.17
Month Low:42.45
Year High:43.51
Year Low:39.05
Volatility:2.08