FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

10 Nov 26 01:07

LAST: 40.25	CHANGE: 0.02	OPEN: 40.23	HIGH: 40.25	ASK: 36.59	VOLUME: 72
LAST: 40.25	CHG(%): 0.06	PREV: 40.22	LOW: 40.23	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	40.23	40.25	40.23	40.25	72
09 Nov 26	40.64	40.64	40.12	40.22	859
08 Nov 26	40.65	40.65	40.65	40.65	1
06 Nov 26	40.56	40.65	40.30	40.64	0
05 Nov 26	39.90	40.67	39.90	40.55	50
04 Nov 26	39.81	40.02	39.65	39.90	577
03 Nov 26	39.92	39.92	39.70	39.81	1.6K
02 Nov 26	39.54	39.93	39.54	39.92	1.6K
01 Nov 26	39.54	39.54	39.54	39.54	1
30 Oct 26	39.71	39.73	39.45	39.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.25