FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

29 Sep 26 21:38

LAST: 0.9494	CHANGE: 0.00	OPEN: 0.9459	HIGH: 0.9501	ASK: 0.9609	VOLUME: 15.2K
LAST: 0.9494	CHG(%): 0.37	PREV: 0.9459	LOW: 0.9453	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	0.9459	0.9501	0.9453	0.9494	15.2K
28 Sep 26	0.9508	0.9508	0.9451	0.9463	30.6K
27 Sep 26	0.9493	0.9508	0.9493	0.9508	204
25 Sep 26	0.9503	0.9536	0.9486	0.9494	0
24 Sep 26	0.9511	0.9545	0.9493	0.9505	4.2K
23 Sep 26	0.9570	0.9576	0.9505	0.9510	17.5K
22 Sep 26	0.9555	0.9574	0.9517	0.9571	34.3K
21 Sep 26	0.9538	0.9561	0.9524	0.9555	15.5K
20 Sep 26	0.9538	0.9538	0.9533	0.9538	38
18 Sep 26	0.9577	0.9583	0.9529	0.9538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9494