THBTWDTHB / TWD04/17/24 14:59
LAST:

 0.8823
CHANGE:
 0.00
OPEN:
0.8867
HIGH:
0.8867
ASK:
0.9609
VOLUME:
0
CHANGE(%):
0.42
PREV:
0.8859
LOW:
0.8800
BID:
0.9562
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.88670.88670.88000.882300
04/16/240.88160.88890.88000.885900
04/15/240.88190.88390.87940.881700
04/13/240.88200.88200.88200.882000
04/12/240.88460.88780.87970.882000
04/11/240.87720.88490.87550.884900
04/10/240.88100.88190.87680.878100
04/09/240.87380.88240.87350.880800
04/08/240.87850.87850.87270.874700
04/05/240.87300.87610.87090.873200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12