FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

21 Jul 26 13:10

LAST: 0.9607	CHANGE: 0.00	OPEN: 0.9598	HIGH: 0.9616	ASK: 0.9609	VOLUME: 16.4K
LAST: 0.9607	CHG(%): 0.09	PREV: 0.9598	LOW: 0.9584	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.9598	0.9616	0.9584	0.9607	16.4K
20 Jul 26	0.9604	0.9648	0.9582	0.9598	6.7K
19 Jul 26	0.9634	0.9634	0.9605	0.9605	71
17 Jul 26	0.9610	0.9654	0.9598	0.9635	0
16 Jul 26	0.9599	0.9618	0.9557	0.9609	11.9K
15 Jul 26	0.9604	0.9616	0.9563	0.9599	26.9K
14 Jul 26	0.9603	0.9625	0.9589	0.9604	26.8K
13 Jul 26	0.9628	0.9628	0.9596	0.9602	7.4K
12 Jul 26	0.9628	0.9628	0.9628	0.9628	3
10 Jul 26	0.9625	0.9663	0.9616	0.9629	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9607