FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

19 Aug 26 04:37

LAST: 0.9621	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9652	ASK: 0.9609	VOLUME: 7.5K
LAST: 0.9621	CHG(%): 0.07	PREV: 0.9628	LOW: 0.9620	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.9630	0.9652	0.9620	0.9621	7.5K
18 Aug 26	0.9647	0.9656	0.9616	0.9628	13.7K
17 Aug 26	0.9659	0.9672	0.9625	0.9647	29.2K
16 Aug 26	0.9659	0.9665	0.9659	0.9660	127
14 Aug 26	0.9688	0.9688	0.9619	0.9658	0
13 Aug 26	0.9737	0.9742	0.9673	0.9688	25.0K
12 Aug 26	0.9724	0.9758	0.9712	0.9740	7.4K
11 Aug 26	0.9770	0.9775	0.9721	0.9724	26.4K
10 Aug 26	0.9782	0.9786	0.9745	0.9770	12.5K
09 Aug 26	0.9782	0.9782	0.9782	0.9782	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9621