FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

07 Jul 26 09:19

LAST: 0.9640	CHANGE: 0.00	OPEN: 0.9640	HIGH: 0.9655	ASK: 0.9609	VOLUME: 13.7K
LAST: 0.9640	CHG(%): 0.00	PREV: 0.9640	LOW: 0.9608	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.9640	0.9655	0.9608	0.9640	13.7K
06 Jul 26	0.9618	0.9665	0.9603	0.9640	24.2K
05 Jul 26	0.9622	0.9622	0.9619	0.9619	0
03 Jul 26	0.9609	0.9645	0.9602	0.9623	0
02 Jul 26	0.9574	0.9636	0.9550	0.9612	28.6K
01 Jul 26	0.9571	0.9579	0.9534	0.9574	11.7K
30 Jun 26	0.9586	0.9601	0.9561	0.9572	13.5K
29 Jun 26	0.9556	0.9599	0.9537	0.9587	29.3K
28 Jun 26	0.9561	0.9561	0.9557	0.9557	3
26 Jun 26	0.9553	0.9581	0.9514	0.9563	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9640