THBTWDTHB / TWD07/19/25 04:52
LAST:

 0.9082		CHANGE:
 0.00		OPEN:
0.9082		HIGH:
0.9082		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9082		LOW:
0.9082		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.90820.90820.90820.908200
07/18/250.90610.90820.90500.908200
07/17/250.90560.90860.90340.905700
07/16/250.90270.90810.90150.905600
07/15/250.90430.90570.90130.902700
07/14/250.90160.90600.90100.904400
07/12/250.90150.90150.90150.901500
07/11/250.89660.90240.89600.901500
07/10/250.89480.89840.89480.897300
07/09/250.89320.89480.89040.894800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29