FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

13 May 26 21:53

LAST: 0.9757	CHANGE: 0.00	OPEN: 0.9740	HIGH: 0.9768	ASK: 0.9609	VOLUME: 7.3K
LAST: 0.9757	CHG(%): 0.17	PREV: 0.9740	LOW: 0.9729	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.9740	0.9768	0.9729	0.9757	7.3K
12 May 26	0.9717	0.9752	0.9696	0.9740	19.8K
11 May 26	0.9712	0.9717	0.9707	0.9717	478
07 May 26	0.9746	0.9783	0.9684	0.9742	10.3K
06 May 26	0.9699	0.9795	0.9692	0.9746	4.4K
05 May 26	0.9687	0.9710	0.9637	0.9697	16.1K
04 May 26	0.9729	0.9748	0.9659	0.9687	20.7K
01 May 26	0.9716	0.9766	0.9701	0.9728	0
30 Apr 26	0.9658	0.9728	0.9640	0.9716	23.2K
29 Apr 26	0.9699	0.9712	0.9646	0.9658	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9757