FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

01 Sep 26 17:23

LAST: 0.9529	CHANGE: 0.00	OPEN: 0.9563	HIGH: 0.9564	ASK: 0.9609	VOLUME: 23.8K
LAST: 0.9529	CHG(%): 0.36	PREV: 0.9563	LOW: 0.9516	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.9563	0.9564	0.9516	0.9529	23.8K
31 Aug 26	0.9552	0.9586	0.9529	0.9560	708
30 Aug 26	0.9548	0.9551	0.9548	0.9551	4
28 Aug 26	0.9634	0.9634	0.9544	0.9546	0
27 Aug 26	0.9701	0.9701	0.9629	0.9634	27.2K
26 Aug 26	0.9750	0.9755	0.9695	0.9701	26.6K
25 Aug 26	0.9737	0.9755	0.9721	0.9750	29.0K
24 Aug 26	0.9745	0.9760	0.9729	0.9733	13.9K
23 Aug 26	0.9743	0.9744	0.9743	0.9744	4
21 Aug 26	0.9702	0.9757	0.9696	0.9743	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9529