FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

13 Oct 26 21:50

LAST: 0.9584	CHANGE: 0.01	OPEN: 0.9499	HIGH: 0.9594	ASK: 0.9609	VOLUME: 7.5K
LAST: 0.9584	CHG(%): 0.89	PREV: 0.9499	LOW: 0.9494	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.9499	0.9594	0.9494	0.9584	7.5K
12 Oct 26	0.9525	0.9545	0.9491	0.9499	24.1K
11 Oct 26	0.9525	0.9525	0.9525	0.9525	1
09 Oct 26	0.9493	0.9531	0.9492	0.9526	0
08 Oct 26	0.9477	0.9509	0.9465	0.9491	27.8K
07 Oct 26	0.9460	0.9478	0.9439	0.9476	24.9K
06 Oct 26	0.9427	0.9468	0.9419	0.9460	24.5K
05 Oct 26	0.9493	0.9497	0.9416	0.9427	28.4K
04 Oct 26	0.9473	0.9493	0.9473	0.9492	81
02 Oct 26	0.9478	0.9510	0.9467	0.9472	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9584