FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

09 Jun 26 08:32

LAST: 0.9613	CHANGE: 0.00	OPEN: 0.9612	HIGH: 0.9643	ASK: 0.9609	VOLUME: 108
LAST: 0.9613	CHG(%): 0.00	PREV: 0.9613	LOW: 0.9582	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.9612	0.9643	0.9582	0.9613	108
08 Jun 26	0.9641	0.9642	0.9593	0.9613	32.8K
07 Jun 26	0.9642	0.9642	0.9642	0.9642	1
05 Jun 26	0.9645	0.9673	0.9611	0.9645	0
04 Jun 26	0.9640	0.9668	0.9616	0.9646	9.3K
03 Jun 26	0.9631	0.9643	0.9578	0.9641	27.6K
02 Jun 26	0.9614	0.9670	0.9606	0.9632	27.4K
01 Jun 26	0.9654	0.9662	0.9579	0.9612	15.4K
29 May 26	0.9648	0.9671	0.9615	0.9661	0
28 May 26	0.9643	0.9656	0.9604	0.9648	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9613