THBTWDTHB / TWD05/19/25 11:00
LAST:

 0.9119		CHANGE:
 0.01		OPEN:
0.9063		HIGH:
0.9128		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.65		PREV:
0.9060		LOW:
0.9060		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.90630.91280.90600.911900
05/17/250.90600.90600.90600.906000
05/16/250.90790.91100.90290.906000
05/15/250.90870.90870.90100.907800
05/14/250.91610.91610.90530.908700
05/13/250.90870.91790.90540.916200
05/12/250.91760.91840.90590.908700
05/10/250.91780.91780.91780.917800
05/09/250.91670.91780.90130.917800
05/08/250.92370.92660.91380.916900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46