FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

11 Mar 26 10:11

LAST: 0.9998	CHANGE: 0.01	OPEN: 1.0063	HIGH: 1.0073	ASK: 0.9609	VOLUME: 9.4K
LAST: 0.9998	CHG(%): 0.65	PREV: 1.0063	LOW: 0.9990	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.0063	1.0073	0.9990	0.9998	9.4K
10 Mar 26	1.0030	1.0099	1.0002	1.0063	20.0K
09 Mar 26	1.0001	1.0032	0.9904	1.0032	20.1K
06 Mar 26	1.0044	1.0055	0.9935	1.0003	0
05 Mar 26	1.0019	1.0064	1.0001	1.0043	5
04 Mar 26	1.0042	1.0098	1.0000	1.0019	22.2K
03 Mar 26	1.0056	1.0084	0.9963	1.0043	2.5K
02 Mar 26	1.0104	1.0104	0.9999	1.0055	19.8K
27 Feb 26	1.0053	1.0117	1.0052	1.0106	0
26 Feb 26	1.0068	1.0080	1.0035	1.0052	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998