FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

26 Dec 25 21:59

LAST: 1.011	CHANGE: 0.00	OPEN: 1.014	HIGH: 1.016	ASK: 0.961	VOLUME: 0
LAST: 1.011	CHG(%): 0.34	PREV: 1.014	LOW: 1.010	BID: 0.956

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.014	1.016	1.010	1.011	0
25 Dec 25	1.012	1.014	1.012	1.014	7
24 Dec 25	1.013	1.014	1.010	1.012	11.7K
23 Dec 25	1.013	1.014	1.009	1.013	67
22 Dec 25	1.003	1.013	1.003	1.013	7.5K
19 Dec 25	1.004	1.005	1.002	1.003	0
18 Dec 25	1.005	1.005	1.001	1.004	6.5K
17 Dec 25	1.001	1.006	0.996	1.005	6.6K
16 Dec 25	0.996	1.006	0.994	1.001	40
15 Dec 25	0.992	0.997	0.992	0.996	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011