FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

04 Aug 26 15:41

LAST: 0.9744	CHANGE: 0.00	OPEN: 0.9701	HIGH: 0.9746	ASK: 0.9609	VOLUME: 20.2K
LAST: 0.9744	CHG(%): 0.44	PREV: 0.9701	LOW: 0.9677	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.9701	0.9746	0.9677	0.9744	20.2K
03 Aug 26	0.9670	0.9743	0.9665	0.9701	4.5K
02 Aug 26	0.9667	0.9669	0.9667	0.9669	2
31 Jul 26	0.9702	0.9715	0.9636	0.9666	0
30 Jul 26	0.9663	0.9726	0.9655	0.9701	13.1K
29 Jul 26	0.9646	0.9706	0.9642	0.9663	7.7K
28 Jul 26	0.9607	0.9671	0.9603	0.9645	22.2K
27 Jul 26	0.9598	0.9665	0.9598	0.9607	3.5K
24 Jul 26	0.9549	0.9617	0.9549	0.9596	0
23 Jul 26	0.9587	0.9588	0.9538	0.9547	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9744