FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

10 Nov 26 17:34

LAST: 0.9820	CHANGE: 0.00	OPEN: 0.9822	HIGH: 0.9865	ASK: 0.9609	VOLUME: 7.7K
LAST: 0.9820	CHG(%): 0.03	PREV: 0.9823	LOW: 0.9810	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9822	0.9865	0.9810	0.9820	7.7K
09 Nov 26	0.9769	0.9823	0.9745	0.9823	10.1K
06 Nov 26	0.9893	0.9902	0.9738	0.9768	0
05 Nov 26	0.9769	0.9902	0.9769	0.9892	11.0K
04 Nov 26	0.9701	0.9785	0.9700	0.9768	7.0K
03 Nov 26	0.9670	0.9739	0.9660	0.9700	25.5K
02 Nov 26	0.9664	0.9679	0.9636	0.9670	25.9K
30 Oct 26	0.9663	0.9707	0.9650	0.9664	0
29 Oct 26	0.9608	0.9680	0.9591	0.9663	6.6K
28 Oct 26	0.9603	0.9617	0.9567	0.9607	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9820