THBTWDTHB / TWD05/30/25 07:05
LAST:

 0.9135		CHANGE:
 0.00		OPEN:
0.9162		HIGH:
0.9185		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.9162		LOW:
0.9121		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.91620.91850.91210.913500
05/29/250.91380.91700.90790.916200
05/28/250.91570.91700.91210.913900
05/27/250.91780.92010.91370.915200
05/26/250.92280.93490.91730.917800
05/24/250.92280.92280.92280.922800
05/23/250.91500.92610.91230.922800
05/22/250.91790.92050.91320.915000
05/21/250.91690.92310.91470.917400
05/20/250.90980.91830.90820.916800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35