FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

18 Sep 25 09:30

LAST: 0.9461	CHANGE: 0.00	OPEN: 0.9449	HIGH: 0.9461	ASK: 0.9609	VOLUME: 0
LAST: 0.9461	CHG(%): 0.04	PREV: 0.9465	LOW: 0.9449	BID: 0.9562

Period:

Date	Open	High	Low	Close
18 Sep 25	0.9449	0.9461	0.9449	0.9461
17 Sep 25	0.9465	0.9465	0.9465	0.9465
15 Sep 25	0.9500	0.9500	0.9500	0.9500
12 Sep 25	0.9552	0.9552	0.9552	0.9552
10 Sep 25	0.9527	0.9527	0.9527	0.9527
09 Sep 25	0.9563	0.9563	0.9563	0.9563
08 Sep 25	0.9562	0.9580	0.9562	0.9578
05 Sep 25	0.9505	0.9505	0.9505	0.9505
04 Sep 25	0.9507	0.9507	0.9507	0.9507
03 Sep 25	0.9487	0.9487	0.9487	0.9487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9461