FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

27 Oct 26 17:37

LAST: 0.9599	CHANGE: 0.00	OPEN: 0.9636	HIGH: 0.9652	ASK: 0.9609	VOLUME: 5.8K
LAST: 0.9599	CHG(%): 0.38	PREV: 0.9636	LOW: 0.9592	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.9636	0.9652	0.9592	0.9599	5.8K
26 Oct 26	0.9651	0.9657	0.9628	0.9636	3
23 Oct 26	0.9667	0.9677	0.9644	0.9650	0
22 Oct 26	0.9643	0.9684	0.9640	0.9667	23.0K
21 Oct 26	0.9699	0.9717	0.9631	0.9644	12.3K
20 Oct 26	0.9674	0.9726	0.9671	0.9699	5.1K
19 Oct 26	0.9690	0.9738	0.9656	0.9674	12.7K
18 Oct 26	0.9706	0.9706	0.9692	0.9692	23
16 Oct 26	0.9650	0.9712	0.9641	0.9706	0
15 Oct 26	0.9579	0.9688	0.9576	0.9650	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9599