FOREX, THBTWD End of Day and Historical Quotes [Thai Baht / New Taiwan Dollar]

23 Jun 26 13:01

LAST: 0.9534	CHANGE: 0.01	OPEN: 0.9608	HIGH: 0.9610	ASK: 0.9609	VOLUME: 20.0K
LAST: 0.9534	CHG(%): 0.78	PREV: 0.9609	LOW: 0.9533	BID: 0.9562

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.9608	0.9610	0.9533	0.9534	20.0K
22 Jun 26	0.9633	0.9633	0.9593	0.9609	557
21 Jun 26	0.9632	0.9634	0.9632	0.9634	6
19 Jun 26	0.9654	0.9654	0.9602	0.9632	0
18 Jun 26	0.9680	0.9690	0.9637	0.9653	15.8K
17 Jun 26	0.9714	0.9716	0.9649	0.9680	27.7K
16 Jun 26	0.9688	0.9717	0.9679	0.9714	27.4K
15 Jun 26	0.9672	0.9700	0.9661	0.9689	15.3K
12 Jun 26	0.9649	0.9691	0.9621	0.9669	0
11 Jun 26	0.9594	0.9667	0.9584	0.9649	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9534