TWDHKDTWD / HKD05/30/25 07:54
LAST:

 0.2623		CHANGE:
 0.00		OPEN:
0.2626		HIGH:
0.2634		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2625		LOW:
0.2619		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26260.26340.26190.262300
05/29/250.26160.26390.26110.262500
05/28/250.26150.26250.26030.260300
05/27/250.26200.26280.26060.261500
05/26/250.26120.26230.25880.261900
05/25/250.26220.26260.26100.261000
05/24/250.26130.26130.26130.261300
05/23/250.26050.26250.26000.261300
05/22/250.26080.26190.26010.260400
05/21/250.25960.26120.25940.260800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35