TWDHKDTWD / HKD07/19/25 04:52
LAST:

 0.2668		CHANGE:
 0.00		OPEN:
0.2668		HIGH:
0.2668		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2668		LOW:
0.2668		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.26680.26680.26680.266800
07/18/250.26680.26770.26680.266800
07/17/250.26670.26710.26600.266800
07/16/250.26700.26760.26590.266700
07/15/250.26740.26830.26670.267000
07/14/250.26870.26890.26710.267400
07/13/250.26800.26870.26790.268700
07/12/250.26850.26850.26850.268500
07/11/250.26830.26900.26790.268500
07/10/250.26880.26890.26810.268200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29