FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

17 Sep 25 09:33

LAST: 0.2587	CHANGE: 0.00	OPEN: 0.2589	HIGH: 0.2589	ASK: 0.2579	VOLUME: 0
LAST: 0.2587	CHG(%): 0.47	PREV: 0.2575	LOW: 0.2587	BID: 0.2571

Period:

Date	Open	High	Low	Close
17 Sep 25	0.2589	0.2589	0.2587	0.2587
15 Sep 25	0.2575	0.2575	0.2575	0.2575
12 Sep 25	0.2567	0.2567	0.2567	0.2567
10 Sep 25	0.2573	0.2573	0.2573	0.2573
09 Sep 25	0.2569	0.2569	0.2569	0.2569
08 Sep 25	0.2556	0.2562	0.2556	0.2562
05 Sep 25	0.2557	0.2557	0.2557	0.2557
04 Sep 25	0.2540	0.2540	0.2540	0.2540
03 Sep 25	0.2542	0.2542	0.2542	0.2542
02 Sep 25	0.2545	0.2546	0.2535	0.2539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2587