TWDHKDTWD / HKD11/21/24 04:25
LAST:

 0.2388		CHANGE:
 0.00		OPEN:
0.2396		HIGH:
0.2396		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.2396		LOW:
0.2387		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.23950.23970.23890.239500
11/26/240.23940.24010.23940.240000
11/25/240.23990.24060.23960.240600
11/24/240.24020.24070.23980.240100
11/23/240.23900.23900.23900.239000
11/22/240.23900.23900.23900.239000
11/21/240.23920.23920.23920.239200
11/20/240.24040.24040.23890.239600
11/19/240.23980.24070.23940.240700
11/18/240.23950.23990.23900.239900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04