FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

25 Sep 25 11:19

LAST: 0.2553	CHANGE: 0.00	OPEN: 0.2553	HIGH: 0.2553	ASK: 0.3990	VOLUME: 1
LAST: 0.2553	CHG(%): 0.20	PREV: 0.2558	LOW: 0.2553	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2553	0.2553	0.2553	0.2553	1
24 Sep 25	0.2558	0.2565	0.2551	0.2558	1
23 Sep 25	0.2557	0.2560	0.2554	0.2558	0
22 Sep 25	0.2560	0.2560	0.2550	0.2556	2
20 Sep 25	0.2558	0.2558	0.2558	0.2558	0
19 Sep 25	0.2559	0.2562	0.2553	0.2558	0
18 Sep 25	0.2550	0.2562	0.2548	0.2558	0
17 Sep 25	0.2539	0.2550	0.2532	0.2550	0
16 Sep 25	0.2545	0.2545	0.2539	0.2541	0
15 Sep 25	0.2543	0.2547	0.2535	0.2545	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2553