TNDGBPTND / GBP07/11/25 15:42
LAST:

 0.2526		CHANGE:
 0.00		OPEN:
0.2521		HIGH:
0.2526		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.2521		LOW:
0.2521		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.25210.25260.25210.252600
07/10/250.25180.25210.25180.252100
07/09/250.25260.25260.25180.251800
07/08/250.25210.25260.25210.252600
07/07/250.25210.25210.25210.252100
07/05/250.25140.25140.25140.251400
07/04/250.25170.25170.25140.251400
07/03/250.25170.25170.25170.251700
07/02/250.24950.25060.24950.250600
07/01/250.24990.24990.24950.249500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57