TNDGBPTND / GBP04/19/24 06:29
LAST:

 0.2548
CHANGE:
 0.00
OPEN:
0.2548
HIGH:
0.2548
ASK:
0.3990
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2553
LOW:
0.2548
BID:
0.3985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.25480.25480.25480.254800
04/17/240.25530.25530.25530.255300
04/16/240.25480.25530.25480.255300
04/15/240.25660.25660.25480.254800
04/12/240.25610.25610.25610.256100
04/11/240.25260.25610.25260.256100
04/10/240.25260.25260.25260.252600
04/09/240.25420.25420.25260.252600
04/08/240.25420.25420.25420.254200
04/07/240.25420.25420.25420.254200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82