EODData

FOREX, TNDGBP: Tunisian Dinar / British Pound

17 Oct 25 20:40
LAST:

0.2548

CHANGE:
 0.00
OPEN:
0.2548
HIGH:
0.2548
ASK:
0.3990
VOLUME:
0
CHG(%):
0.31
PREV:
0.2540
LOW:
0.2548
BID:
0.3985
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.25480.25480.25480.25480
16 Oct 250.25400.25400.25400.25401
15 Oct 250.25420.25420.25420.25420
14 Oct 250.25570.25570.25570.25571
13 Oct 250.25490.25490.25490.25493
10 Oct 250.25580.25580.25580.25580
09 Oct 250.25430.25430.25430.25431
08 Oct 250.25390.25390.25390.25390
07 Oct 250.25480.25480.25480.25482
06 Oct 250.25520.25520.25500.25502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.0%
MA20:0.260.1%
MA50:0.260.3%
MA100:0.250.3%
MA200:0.251.1%
STO9:47.37
STO14:47.37
RSI14:47.56
WPR14:-52.63
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.260.4%
Week Low:0.250.3%
Month High:0.260.7%
Month Low:0.251.1%
Year High:0.262.4%
Year Low:0.253.1%
Volatility:1.39