FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

26 Sep 25 21:00

LAST: 0.2561	CHANGE: 0.00	OPEN: 0.2561	HIGH: 0.2561	ASK: 0.3990	VOLUME: 0
LAST: 0.2561	CHG(%): 0.31	PREV: 0.2553	LOW: 0.2561	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2561	0.2561	0.2561	0.2561	0
25 Sep 25	0.2553	0.2553	0.2553	0.2553	1
24 Sep 25	0.2558	0.2565	0.2551	0.2558	1
23 Sep 25	0.2557	0.2560	0.2554	0.2558	0
22 Sep 25	0.2560	0.2560	0.2550	0.2556	2
20 Sep 25	0.2558	0.2558	0.2558	0.2558	0
19 Sep 25	0.2559	0.2562	0.2553	0.2558	0
18 Sep 25	0.2550	0.2562	0.2548	0.2558	0
17 Sep 25	0.2539	0.2550	0.2532	0.2550	0
16 Sep 25	0.2545	0.2545	0.2539	0.2541	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2561