FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

11 Nov 26 17:07

LAST: 0.2504	CHANGE: 0.00	OPEN: 0.2505	HIGH: 0.2505	ASK: 0.3990	VOLUME: 1
LAST: 0.2504	CHG(%): 0.12	PREV: 0.2501	LOW: 0.2504	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.2505	0.2505	0.2504	0.2504	1
10 Nov 26	0.2494	0.2501	0.2494	0.2501	1
09 Nov 26	0.2493	0.2493	0.2493	0.2493	1
06 Nov 26	0.2496	0.2496	0.2496	0.2496	0
05 Nov 26	0.2493	0.2493	0.2493	0.2493	1
04 Nov 26	0.2491	0.2491	0.2491	0.2491	0
03 Nov 26	0.2497	0.2497	0.2497	0.2497	1
02 Nov 26	0.2493	0.2497	0.2493	0.2497	2
30 Oct 26	0.2504	0.2504	0.2492	0.2492	0
29 Oct 26	0.2511	0.2511	0.2504	0.2504	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2504