FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

18 Mar 26 12:19

LAST: 0.2543	CHANGE: 0.00	OPEN: 0.2547	HIGH: 0.2547	ASK: 0.3990	VOLUME: 2
LAST: 0.2543	CHG(%): 0.16	PREV: 0.2547	LOW: 0.2543	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.2547	0.2547	0.2543	0.2543	2
17 Mar 26	0.2547	0.2547	0.2547	0.2547	1
16 Mar 26	0.2549	0.2549	0.2549	0.2549	1
13 Mar 26	0.2539	0.2550	0.2539	0.2550	0
12 Mar 26	0.2540	0.2540	0.2540	0.2540	1
11 Mar 26	0.2542	0.2542	0.2542	0.2542	1
10 Mar 26	0.2542	0.2542	0.2542	0.2542	1
09 Mar 26	0.2546	0.2546	0.2546	0.2546	1
06 Mar 26	0.2554	0.2555	0.2554	0.2555	0
05 Mar 26	0.2559	0.2559	0.2555	0.2555	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2543