FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

13 Nov 26 12:19

LAST: 0.2510	CHANGE: 0.00	OPEN: 0.2506	HIGH: 0.2510	ASK: 0.3990	VOLUME: 1
LAST: 0.2510	CHG(%): 0.16	PREV: 0.2506	LOW: 0.2506	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.2506	0.2510	0.2506	0.2510	0
12 Nov 26	0.2504	0.2506	0.2504	0.2506	2
11 Nov 26	0.2505	0.2505	0.2504	0.2504	1
10 Nov 26	0.2494	0.2501	0.2494	0.2501	1
09 Nov 26	0.2493	0.2493	0.2493	0.2493	1
06 Nov 26	0.2496	0.2496	0.2496	0.2496	0
05 Nov 26	0.2493	0.2493	0.2493	0.2493	1
04 Nov 26	0.2491	0.2491	0.2491	0.2491	0
03 Nov 26	0.2497	0.2497	0.2497	0.2497	1
02 Nov 26	0.2493	0.2497	0.2493	0.2497	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2510