TNDGBPTND / GBP05/30/25 04:21
LAST:

 0.2474		CHANGE:
 0.00		OPEN:
0.2474		HIGH:
0.2474		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2474		LOW:
0.2474		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.24740.24740.24740.247400
05/29/250.24780.24780.24740.247400
05/28/250.24730.24780.24730.247800
05/27/250.24740.24750.24730.247300
05/26/250.24780.24780.24740.247400
05/24/250.24780.24780.24780.247800
05/23/250.24950.24950.24780.247800
05/22/250.24920.24950.24920.249500
05/21/250.24940.24940.24920.249200
05/20/250.24820.24940.24820.249400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35