TNDGBPTND / GBP07/19/25 04:52
LAST:

 0.2530		CHANGE:
 0.00		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2530		LOW:
0.2530		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.25300.25300.25300.253000
07/18/250.25340.25340.25300.253000
07/17/250.25360.25360.25340.253400
07/16/250.25370.25370.25360.253600
07/15/250.25310.25370.25310.253700
07/14/250.25310.25310.25310.253100
07/12/250.25260.25260.25260.252600
07/11/250.25210.25260.25210.252600
07/10/250.25180.25210.25180.252100
07/09/250.25260.25260.25180.251800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29