TNDGBPTND / GBP04/18/25 04:57
LAST:

 0.2529		CHANGE:
 0.00		OPEN:
0.2529		HIGH:
0.2529		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2529		LOW:
0.2529		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/250.25290.25290.25290.252900
04/17/250.25150.25290.25150.252900
04/16/250.25170.25170.25150.251500
04/15/250.25430.25430.25170.251700
04/14/250.25430.25430.25430.254300
04/12/250.25420.25420.25420.254200
04/11/250.25370.25420.25370.254200
04/10/250.25330.25370.25330.253700
04/09/250.25430.25440.25330.253300
04/08/250.25420.25430.25420.254300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23