FOREX, TNDGBP End of Day and Historical Quotes [Tunisian Dinar / Pound Sterling]

16 Dec 25 12:19

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.3990	VOLUME: 1
LAST: 0.2550	CHG(%): 0.20	PREV: 0.2555	LOW: 0.2550	BID: 0.3985

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2550	0.2550	0.2550	0.2550	1
15 Dec 25	0.2559	0.2559	0.2555	0.2555	2
12 Dec 25	0.2558	0.2558	0.2558	0.2558	0
11 Dec 25	0.2556	0.2556	0.2548	0.2548	0
10 Dec 25	0.2552	0.2556	0.2552	0.2556	0
09 Dec 25	0.2552	0.2552	0.2552	0.2552	0
08 Dec 25	0.2557	0.2557	0.2557	0.2557	0
05 Dec 25	0.2550	0.2555	0.2550	0.2555	0
04 Dec 25	0.2550	0.2550	0.2550	0.2550	1
03 Dec 25	0.2571	0.2571	0.2556	0.2556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2550