FOREX, T6Y0 End of Day and Historical Quotes []

27 Oct 26 01:54

LAST: 0.0601	CHANGE: 0.00	OPEN: 0.0601	HIGH: 0.0601	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0601	CHG(%): 0.00	PREV: 0.0601	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.0601	0.0601	0.0600	0.0601	2.7K
26 Oct 26	0.0604	0.0604	0.0599	0.0601	12
23 Oct 26	0.0606	0.0607	0.0603	0.0604	12.2K
22 Oct 26	0.0611	0.0611	0.0604	0.0606	24.9K
21 Oct 26	0.0610	0.0612	0.0609	0.0611	13.9K
20 Oct 26	0.0609	0.0611	0.0607	0.0610	8.1K
19 Oct 26	0.0607	0.0609	0.0606	0.0609	10.1K
18 Oct 26	0.0606	0.0608	0.0606	0.0607	880
16 Oct 26	0.0605	0.0610	0.0605	0.0607	0
15 Oct 26	0.0603	0.0607	0.0603	0.0605	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0601