FOREX, T6Y0 End of Day and Historical Quotes []

10 Apr 26 20:59

LAST: 0.0609	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0612	ASK: 0.0000	VOLUME: 14.4K
LAST: 0.0609	CHG(%): 0.16	PREV: 0.0610	LOW: 0.0607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0610	0.0612	0.0607	0.0609	14.4K
09 Apr 26	0.0609	0.0614	0.0606	0.0610	14.8K
08 Apr 26	0.0608	0.0615	0.0605	0.0609	2.4K
07 Apr 26	0.0593	0.0607	0.0590	0.0607	2.8K
06 Apr 26	0.0589	0.0596	0.0589	0.0593	27.1K
05 Apr 26	0.0590	0.0591	0.0587	0.0589	7.1K
03 Apr 26	0.0585	0.0590	0.0581	0.0589	0
27 Mar 26	0.0585	0.0588	0.0581	0.0584	18.2K
26 Mar 26	0.0589	0.0589	0.0582	0.0585	36.7K
25 Mar 26	0.0591	0.0594	0.0588	0.0589	41.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609