TWDIDRTWD / IDR05/19/25 11:00
LAST:

 545.9		CHANGE:
 0.08		OPEN:
545.9		HIGH:
546.7		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.01		PREV:
545.9		LOW:
543.9		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25545.9546.7543.9545.900
05/18/25545.9545.9545.9545.900
05/17/25545.9545.9545.9545.900
05/16/25547.4548.4544.1545.900
05/15/25546.0549.3546.0547.400
05/14/25545.6548.8543.8546.000
05/13/25549.1553.3544.9545.600
05/12/25546.9550.5544.4549.100
05/11/25546.9546.9546.9546.900
05/10/25546.9546.9546.9546.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46