EODData

MEMBERSHIP REGISTER LOG IN

FOREX, TWDIDR: TWD / IDR

23 Apr 26 20:47
LAST:

548.4

CHANGE:
 1.59		OPEN:
546.9		HIGH:
548.8		ASK:
331.2		VOLUME:
11.5K
CHG(%):
0.29		PREV:
546.9		LOW:
546.6		BID:
329.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26546.9548.8546.6548.411.5K
22 Apr 26544.2547.4544.2546.98.6K
21 Apr 26545.0545.8543.3544.215.8K
20 Apr 26544.4545.5543.5545.020.3K
19 Apr 26544.4544.4544.4544.41
17 Apr 26542.6545.2539.3544.30
16 Apr 26542.8543.9542.4542.617.8K
15 Apr 26542.9543.4541.4542.81
14 Apr 26541.1543.1539.6543.016.6K
13 Apr 26538.2541.3537.2541.213.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:545.770.5%
MA10:544.280.8%
MA20:539.121.7%
MA50:535.012.5%
MA100:534.102.7%
MA200:536.992.1%
STO9:94.32 
STO14:97.23 
RSI14:93.02 
MTM14:12.28
ROC14:0.02 
ATR:2.75 
Week High:548.790.1%
Week Low:539.271.7%
Month High:548.790.1%
Month Low:526.912.1%
Year High:570.023.9%
Year Low:514.816.5%
Volatility:0.69