TWDIDRTWD / IDR04/13/24 04:44
LAST:

 499.1
CHANGE:
 0.00
OPEN:
499.1
HIGH:
499.1
ASK:
331.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
499.1
LOW:
499.1
BID:
329.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/24499.1499.1499.1499.100
04/12/24497.1500.3496.2499.100
04/11/24496.8497.3494.9497.100
04/10/24497.1497.1495.0496.800
04/09/24496.2497.1494.6497.100
04/08/24494.5496.1494.3496.100
04/07/24494.5494.5494.5494.500
04/05/24496.1496.4494.1495.100
04/04/24498.3498.4494.7496.000
04/03/24498.0498.3496.2498.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:475.20 - 509.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18