TWDIDRTWD / IDR05/30/25 06:41
LAST:

 546.3		CHANGE:
 0.02		OPEN:
546.3		HIGH:
547.9		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
546.3		LOW:
545.5		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25546.3547.9545.5546.300
05/29/25544.7549.0544.4546.300
05/28/25542.8546.3542.8544.700
05/27/25543.2544.6541.6542.800
05/26/25541.5543.2537.9543.200
05/24/25541.5541.5541.5541.500
05/23/25544.7545.1539.8541.500
05/22/25544.2547.2542.6544.700
05/21/25544.2545.3541.4544.200
05/20/25544.9545.4542.5544.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35