TWDIDRTWD / IDR07/19/25 04:52
LAST:

 555.3		CHANGE:
 0.00		OPEN:
555.3		HIGH:
555.3		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
555.3		LOW:
555.3		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25555.3555.3555.3555.300
07/18/25555.0556.0554.1555.300
07/17/25555.2556.0553.4555.000
07/16/25553.5555.7552.9555.200
07/15/25553.7556.2553.0553.500
07/14/25555.0556.7553.6553.600
07/13/25555.0555.0555.0555.000
07/12/25555.0555.0555.0555.000
07/11/25554.5555.7553.9555.000
07/10/25556.1556.2554.1554.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29