TRYZARTRY / ZAR07/19/25 04:52
LAST:

 0.4385		CHANGE:
 0.00		OPEN:
0.4385		HIGH:
0.4385		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4385		LOW:
0.4385		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.43850.43850.43850.438500
07/18/250.44160.44210.43750.438500
07/17/250.44340.44550.44150.441600
07/16/250.44530.44600.44160.443100
07/15/250.44500.44700.44150.444700
07/14/250.44630.44690.44340.445200
07/13/250.44630.44650.44580.446500
07/12/250.44650.44650.44650.446500
07/11/250.44280.44800.44080.446500
07/10/250.44470.44470.44140.441600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29