TRYZARTRY / ZAR05/30/25 07:37
LAST:

 0.4564		CHANGE:
 0.00		OPEN:
0.4533		HIGH:
0.4564		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.66		PREV:
0.4534		LOW:
0.4530		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.45330.45640.45300.456400
05/29/250.45930.45960.45320.453400
05/28/250.45930.46060.45700.460600
05/27/250.45760.46200.45760.459100
05/26/250.45700.45950.45600.457300
05/25/250.45780.45800.45650.456800
05/24/250.45830.45830.45830.458300
05/23/250.46080.46080.45640.458300
05/22/250.46280.46470.46070.460700
05/21/250.46130.46290.45970.462900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35