FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

17 Jun 26 14:16

LAST: 0.3493	CHANGE: 0.00	OPEN: 0.3495	HIGH: 0.3509	ASK: 5.2282	VOLUME: 148.7K
LAST: 0.3493	CHG(%): 0.06	PREV: 0.3494	LOW: 0.3481	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.3495	0.3509	0.3481	0.3493	148.7K
16 Jun 26	0.3499	0.3507	0.3482	0.3496	308.4K
15 Jun 26	0.3494	0.3514	0.3485	0.3499	220.6K
14 Jun 26	0.3521	0.3522	0.3494	0.3495	12.2K
12 Jun 26	0.3521	0.3535	0.3504	0.3521	0
11 Jun 26	0.3594	0.3595	0.3511	0.3521	333.0K
10 Jun 26	0.3586	0.3604	0.3572	0.3594	13.7K
09 Jun 26	0.3584	0.3599	0.3554	0.3587	277.0K
08 Jun 26	0.3593	0.3615	0.3564	0.3584	420.4K
07 Jun 26	0.3605	0.3605	0.3592	0.3593	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3493