TRYZARTRY / ZAR12/09/24 05:27
LAST:

 0.5187		CHANGE:
 0.00		OPEN:
0.5177		HIGH:
0.5188		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.5179		LOW:
0.5176		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.51770.51880.51760.518700
12/08/240.51770.51790.51750.517900
12/06/240.51860.51950.51740.517800
12/05/240.52320.52340.51820.518200
12/04/240.52110.52350.52070.522900
12/03/240.52190.52360.52110.521200
12/02/240.52190.52480.52130.522100
12/01/240.52020.52180.51970.521400
11/29/240.52020.52110.51970.520900
11/28/240.52330.52330.52180.521800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04