FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

19 Dec 25 21:59

LAST: 0.3922	CHANGE: 0.00	OPEN: 0.3909	HIGH: 0.3926	ASK: 5.2282	VOLUME: 0
LAST: 0.3922	CHG(%): 0.31	PREV: 0.3910	LOW: 0.3906	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.3909	0.3926	0.3906	0.3922	0
18 Dec 25	0.3925	0.3931	0.3907	0.3910	157.5K
17 Dec 25	0.3923	0.3940	0.3908	0.3926	131.2K
16 Dec 25	0.3935	0.3945	0.3914	0.3923	7.6K
15 Dec 25	0.3952	0.3962	0.3927	0.3934	296.9K
14 Dec 25	0.3956	0.3956	0.3949	0.3951	2.8K
12 Dec 25	0.3955	0.3960	0.3940	0.3955	0
11 Dec 25	0.3974	0.3984	0.3947	0.3954	7.0K
10 Dec 25	0.4007	0.4011	0.3969	0.3974	3.9K
09 Dec 25	0.4005	0.4094	0.3995	0.4008	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3922