FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

20 Mar 26 14:40

LAST: 0.3843	CHANGE: 0.01	OPEN: 0.3777	HIGH: 0.3853	ASK: 5.2282	VOLUME: 90.2K
LAST: 0.3843	CHG(%): 1.75	PREV: 0.3777	LOW: 0.3774	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3777	0.3853	0.3774	0.3843	90.2K
19 Mar 26	0.3832	0.3858	0.3766	0.3777	418.3K
18 Mar 26	0.3774	0.3848	0.3750	0.3830	329.8K
17 Mar 26	0.3776	0.3795	0.3756	0.3774	331.4K
16 Mar 26	0.3821	0.3826	0.3765	0.3777	248.5K
15 Mar 26	0.3835	0.3835	0.3814	0.3822	5.1K
13 Mar 26	0.3794	0.3841	0.3784	0.3841	0
12 Mar 26	0.3762	0.3810	0.3736	0.3792	9.0K
11 Mar 26	0.3695	0.3763	0.3678	0.3763	359.0K
10 Mar 26	0.3706	0.3718	0.3664	0.3695	239.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3843