TRYZARTRY / ZAR07/05/25 04:26
LAST:

 0.4410		CHANGE:
 0.00		OPEN:
0.4410		HIGH:
0.4410		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4410		LOW:
0.4410		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.44100.44100.44100.441000
07/04/250.43950.44380.43860.441000
07/03/250.44080.44330.43840.439800
07/02/250.44170.44490.43970.440100
07/01/250.44570.44820.44070.441900
06/30/250.44570.44820.44310.444800
06/29/250.44640.44730.44520.445800
06/28/250.44760.44760.44760.447600
06/27/250.44830.44930.44410.447600
06/26/250.44540.45030.44180.448500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63