FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

23 Sep 25 17:52

LAST: 0.4162	CHANGE: 0.00	OPEN: 0.4190	HIGH: 0.4198	ASK: 5.2282	VOLUME: 143.7K
LAST: 0.4162	CHG(%): 0.67	PREV: 0.4190	LOW: 0.4160	BID: 5.2220

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.4190	0.4198	0.4160	0.4162	143.7K
22 Sep 25	0.4184	0.4201	0.4172	0.4190	268.2K
21 Sep 25	0.4188	0.4190	0.4183	0.4184	1.6K
18 Sep 25	0.4214	0.4214	0.4199	0.4199	0
17 Sep 25	0.4215	0.4215	0.4214	0.4214	0
15 Sep 25	0.4203	0.4203	0.4203	0.4203	0
12 Sep 25	0.4203	0.4203	0.4203	0.4203	0
10 Sep 25	0.4244	0.4255	0.4244	0.4255	0
09 Sep 25	0.4240	0.4240	0.4240	0.4240	0
08 Sep 25	0.4256	0.4258	0.4253	0.4255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4162