TRYPLNTRY / PLN05/30/25 07:54
LAST:

 0.0955		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0955		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.0951		LOW:
0.0949		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09500.09550.09490.095500
05/29/250.09640.09640.09500.095100
05/28/250.09590.09670.09580.096700
05/27/250.09550.09640.09540.096000
05/26/250.09580.09590.09540.095500
05/25/250.09600.09610.09570.095700
05/24/250.09630.09630.09630.096300
05/23/250.09640.09640.09580.096300
05/22/250.09640.09710.09630.096300
05/21/250.09660.09670.09610.096400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35