TWDSGDTWD / SGD12/09/24 05:27
LAST:

 0.0413		CHANGE:
 0.00		OPEN:
0.0413		HIGH:
0.0414		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0413		LOW:
0.0413		BID:
0.0424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.04130.04140.04130.041300
12/08/240.04140.04140.04130.041300
12/06/240.04150.04150.04130.041400
12/05/240.04150.04150.04130.041300
12/04/240.04140.04160.04110.041500
12/03/240.04130.04140.04120.041400
12/02/240.04110.04130.04110.041300
12/01/240.04120.04130.04100.041100
11/29/240.04120.04130.04110.041300
11/28/240.04120.04130.04120.041300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04