FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

06 Apr 26 16:07

LAST: 0.0402	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0403	ASK: 0.0426	VOLUME: 26.6K
LAST: 0.0402	CHG(%): 0.25	PREV: 0.0403	LOW: 0.0401	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0403	0.0403	0.0401	0.0402	26.6K
05 Apr 26	0.0402	0.0403	0.0402	0.0403	1.4K
03 Apr 26	0.0402	0.0403	0.0402	0.0402	0
02 Apr 26	0.0401	0.0403	0.0399	0.0402	46.1K
01 Apr 26	0.0402	0.0403	0.0400	0.0401	51.0K
31 Mar 26	0.0403	0.0403	0.0400	0.0402	8.7K
30 Mar 26	0.0403	0.0404	0.0402	0.0403	33.9K
29 Mar 26	0.0403	0.0403	0.0403	0.0403	1.1K
27 Mar 26	0.0402	0.0403	0.0401	0.0402	0
26 Mar 26	0.0401	0.0403	0.0400	0.0402	76.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0402