FOREX, TWDSGD End of Day and Historical Quotes [New Taiwan Dollar / Singapore Dollar]

31 Oct 25 20:59

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0424	ASK: 0.0426	VOLUME: 0
LAST: 0.0422	CHG(%): 0.24	PREV: 0.0423	LOW: 0.0422	BID: 0.0424

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0423	0.0424	0.0422	0.0422	0
30 Oct 25	0.0423	0.0425	0.0422	0.0423	756
29 Oct 25	0.0423	0.0424	0.0422	0.0423	315
28 Oct 25	0.0423	0.0424	0.0422	0.0423	410
27 Oct 25	0.0421	0.0424	0.0421	0.0423	14.5K
26 Oct 25	0.0421	0.0422	0.0421	0.0421	1.3K
24 Oct 25	0.0422	0.0422	0.0421	0.0421	0
23 Oct 25	0.0422	0.0422	0.0421	0.0422	15.1K
22 Oct 25	0.0423	0.0424	0.0422	0.0422	24.7K
21 Oct 25	0.0423	0.0424	0.0422	0.0423	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422