TWDSGDTWD / SGD05/30/25 05:52
LAST:

 0.0432		CHANGE:
 0.00		OPEN:
0.0431		HIGH:
0.0433		ASK:
0.0426		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.0431		LOW:
0.0430		BID:
0.0424		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04310.04330.04300.043200
05/29/250.04320.04340.04310.043100
05/28/250.04300.04330.04300.043300
05/27/250.04290.04300.04280.043000
05/26/250.04290.04300.04170.042900
05/25/250.04300.04310.04280.042800
05/24/250.04290.04290.04290.042900
05/23/250.04300.04320.04260.042900
05/22/250.04290.04320.04280.043000
05/21/250.04290.04300.04280.043000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35